PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 49.69 and 49.89

Daily Target 149.53
Daily Target 249.64
Daily Target 349.7329
Daily Target 449.84
Daily Target 549.93

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 49.74490 (0.05%) 49.71730 49.62640 - 49.82740 1.353 times
Thu 03 September 2026 49.71840 (0.35%) 49.54910 49.53960 - 49.81640 0.4334 times
Wed 02 September 2026 49.54360 (-0.39%) 49.72670 49.46260 - 49.75030 1.4315 times
Tue 01 September 2026 49.73930 (-0.72%) 50.10400 49.70050 - 50.14300 1.4859 times
Mon 31 August 2026 50.09860 (0.79%) 50.10280 50.05650 - 50.16410 0.0548 times
Fri 28 August 2026 49.70400 (-0.45%) 49.92890 49.68410 - 50.05250 0 times
Thu 27 August 2026 49.92700 (0%) 49.92740 49.87820 - 50.06330 1.4448 times
Wed 26 August 2026 49.92580 (-0.48%) 50.16800 49.90260 - 50.18240 1.4458 times
Tue 25 August 2026 50.16750 (0.25%) 50.17580 50.03610 - 50.26100 1.4635 times
Mon 24 August 2026 50.04120 (-0.07%) 50.11000 50.00370 - 50.32450 0.8873 times
Fri 21 August 2026 50.07870 (-0.32%) 50.24500 50.03980 - 50.30670 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 49.25 and 49.95

Weekly Target 149.09
Weekly Target 249.42
Weekly Target 349.790533333333
Weekly Target 450.12
Weekly Target 550.49

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 49.74490 (0.08%) 50.10280 49.46260 - 50.16410 1.1294 times
Fri 28 August 2026 49.70400 (-0.75%) 50.11000 49.68410 - 50.32450 1.2439 times
Fri 21 August 2026 50.07870 (0.58%) 49.79680 49.65060 - 50.30670 0.9016 times
Fri 14 August 2026 49.78870 (0.29%) 49.49090 49.48620 - 49.88700 0.9572 times
Fri 07 August 2026 49.64350 (0.03%) 49.50230 49.08230 - 49.70530 1.1978 times
Fri 31 July 2026 49.62810 (1.25%) 49.14760 48.68560 - 49.67800 0.9987 times
Fri 24 July 2026 49.01700 (0%) 49.09370 48.78210 - 49.21850 0 times
Fri 24 July 2026 49.01700 (-0.97%) 49.41840 48.78210 - 49.59890 0.7727 times
Fri 17 July 2026 49.49830 (0.77%) 49.30710 48.91400 - 49.88540 1.4986 times
Fri 10 July 2026 49.12240 (0.63%) 49.14710 48.89260 - 49.45390 1.3001 times
Thu 02 July 2026 48.81440 (1.03%) 48.31320 48.30360 - 49.24700 1.035 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 49.26 and 49.94

Monthly Target 149.1
Monthly Target 249.42
Monthly Target 349.7835
Monthly Target 450.1
Monthly Target 550.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 04 September 2026 49.74490 (-0.71%) 50.10400 49.46260 - 50.14300 0.252 times
Mon 31 August 2026 50.09860 (0.95%) 49.50230 49.08230 - 50.32450 0.9739 times
Fri 31 July 2026 49.62810 (1.98%) 48.66470 48.56780 - 49.88540 1.1527 times
Tue 30 June 2026 48.66370 (-1.11%) 49.19050 42.34440 - 49.60400 1.1238 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 1.0613 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.2352 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.4983 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.7623 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.1416 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.799 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.6977 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.77
12 day DMA 49.91
20 day DMA 49.85
35 day DMA 49.59
50 day DMA 49.44
100 day DMA 49.39
150 day DMA 49.39
200 day DMA 49.37

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.7549.7549.77
12 day EMA49.849.8149.83
20 day EMA49.7749.7749.77
35 day EMA49.649.5949.58
50 day EMA49.3949.3849.37

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7749.7649.8
12 day SMA49.9149.9249.93
20 day SMA49.8549.8549.84
35 day SMA49.5949.5849.57
50 day SMA49.4449.4149.38
100 day SMA49.3949.3949.39
150 day SMA49.3949.3949.4
200 day SMA49.3749.3649.35
Back to top | Use Dark Theme