Login or Join
HomepagePoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNIO are 49.18 and 49.55
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.24 |
| Daily Target 3 | 49.4884 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 49.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.37360 (-0.45%) | 49.60330 | 49.35810 - 49.73350 | 0.8686 times | Mon 12 January 2026 | 49.59650 (0.62%) | 49.33240 | 49.32220 - 49.61790 | 0.7669 times | Fri 09 January 2026 | 49.29180 (-0.27%) | 49.42360 | 49.26840 - 49.56680 | 0.6095 times | Thu 08 January 2026 | 49.42430 (-0.16%) | 49.50720 | 49.36370 - 49.61850 | 1.2428 times | Wed 07 January 2026 | 49.50270 (-0.3%) | 49.64440 | 49.49920 - 49.78830 | 0.4984 times | Tue 06 January 2026 | 49.64940 (-0.27%) | 49.77890 | 49.55940 - 49.83210 | 1.2923 times | Mon 05 January 2026 | 49.78520 (1.06%) | 49.50330 | 49.40590 - 49.83720 | 1.3984 times | Fri 02 January 2026 | 49.26100 (-0.53%) | 49.62030 | 49.21350 - 49.68400 | 1.1458 times | Wed 31 December 2025 | 49.52390 (0.12%) | 49.46870 | 49.35610 - 49.66250 | 1.0354 times | Tue 30 December 2025 | 49.46510 (-0.36%) | 49.64520 | 49.45020 - 49.75420 | 1.142 times | Mon 29 December 2025 | 49.64470 (-0.06%) | 49.67820 | 49.27540 - 49.75130 | 1.4026 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 49.35 and 49.76
| Weekly Target 1 | 49.07 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.476433333333 |
| Weekly Target 4 | 49.63 |
| Weekly Target 5 | 49.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.37360 (0.17%) | 49.33240 | 49.32220 - 49.73350 | 0.5416 times | Fri 09 January 2026 | 49.29180 (0.06%) | 49.50330 | 49.26840 - 49.83720 | 1.6694 times | Fri 02 January 2026 | 49.26100 (-0.83%) | 49.67820 | 49.21350 - 49.75420 | 1.5649 times | Fri 26 December 2025 | 49.67390 (1.17%) | 49.24080 | 49.24060 - 49.78940 | 0.8935 times | Fri 19 December 2025 | 49.09780 (-0.16%) | 49.11990 | 48.97010 - 49.51170 | 1.2147 times | Fri 12 December 2025 | 49.17630 (0.3%) | 49.03120 | 48.85400 - 49.43620 | 0.0133 times | Fri 05 December 2025 | 49.02680 (0.74%) | 48.58030 | 48.42960 - 49.28260 | 1.0106 times | Fri 28 November 2025 | 48.66710 (1.1%) | 48.15320 | 48.11650 - 48.75310 | 1.683 times | Fri 21 November 2025 | 48.13590 (-0.58%) | 48.40100 | 47.88860 - 48.57420 | 0.7263 times | Fri 14 November 2025 | 48.41740 (-0%) | 48.28540 | 48.15900 - 48.60910 | 0.6826 times | Fri 07 November 2025 | 48.41880 (0.26%) | 48.26960 | 47.81320 - 48.46070 | 0.6782 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 48.98 and 49.61
| Monthly Target 1 | 48.85 |
| Monthly Target 2 | 49.11 |
| Monthly Target 3 | 49.474766666667 |
| Monthly Target 4 | 49.74 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 49.37360 (-0.3%) | 49.62030 | 49.21350 - 49.83720 | 1.3772 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 2.2954 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 2.0044 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 3.199 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 1.1239 times | Fri 29 August 2025 | 49.71160 (2.39%) | 48.70600 | 48.29500 - 50.02700 | 0 times | Thu 31 July 2025 | 48.55000 (-3.79%) | 50.45200 | 48.50700 - 50.70100 | 0 times | Mon 30 June 2025 | 50.46400 (1.97%) | 49.47900 | 48.69900 - 50.70100 | 0 times | Fri 30 May 2025 | 49.49000 (1.22%) | 49.21600 | 48.31400 - 49.99200 | 0 times | Wed 30 April 2025 | 48.89500 (2.98%) | 47.10800 | 46.67700 - 49.48700 | 0 times | Mon 31 March 2025 | 47.47900 (2.72%) | 46.48300 | 46.21500 - 47.88900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.42 |
| 35 day DMA | 49.14 |
| 50 day DMA | 48.88 |
| 100 day DMA | 49.11 |
| 150 day DMA | 49.29 |
| 200 day DMA | 49.04 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.45 | 49.49 | 49.44 |
| 12 day EMA | 49.45 | 49.46 | 49.43 |
| 20 day EMA | 49.36 | 49.36 | 49.34 |
| 35 day EMA | 49.15 | 49.14 | 49.11 |
| 50 day EMA | 48.92 | 48.9 | 48.87 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 49.49 | 49.53 |
| 12 day SMA | 49.52 | 49.54 | 49.52 |
| 20 day SMA | 49.42 | 49.41 | 49.39 |
| 35 day SMA | 49.14 | 49.11 | 49.06 |
| 50 day SMA | 48.88 | 48.86 | 48.84 |
| 100 day SMA | 49.11 | 49.11 | 49.1 |
| 150 day SMA | 49.29 | 49.29 | 49.29 |
| 200 day SMA | 49.04 | 49.03 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.