PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 49.42 and 49.83

Daily Target 149.35
Daily Target 249.49
Daily Target 349.761666666667
Daily Target 449.9
Daily Target 550.17

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 17 April 2026 49.63450 (-0.29%) 49.77660 49.62130 - 50.02920 1.1878 times
Thu 16 April 2026 49.77920 (-0.12%) 49.84010 49.67200 - 49.90300 1.7179 times
Wed 15 April 2026 49.83940 (-0.04%) 49.86040 49.78540 - 49.99190 0.0347 times
Tue 14 April 2026 49.86100 (0.49%) 49.62930 49.58550 - 49.99140 1.7848 times
Mon 13 April 2026 49.61980 (0.35%) 49.21210 49.18360 - 49.66140 1.505 times
Fri 10 April 2026 49.44740 (0.27%) 49.31350 49.24430 - 49.58160 1.0835 times
Thu 09 April 2026 49.31340 (0.24%) 49.19170 49.14910 - 49.46470 0.8698 times
Wed 08 April 2026 49.19360 (-0%) 49.20900 48.77000 - 49.58960 0.0404 times
Tue 07 April 2026 49.19400 (1.21%) 48.60750 48.52690 - 49.23710 0.0887 times
Mon 06 April 2026 48.60450 (0.06%) 48.40870 48.40830 - 48.71170 1.6875 times
Thu 02 April 2026 48.57370 (-0.53%) 48.83260 48.51820 - 49.03570 1.2762 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 49.41 and 50.25

Weekly Target 148.77
Weekly Target 249.2
Weekly Target 349.615766666667
Weekly Target 450.05
Weekly Target 550.46

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 17 April 2026 49.63450 (0.38%) 49.21210 49.18360 - 50.02920 1.1593 times
Fri 10 April 2026 49.44740 (1.8%) 48.40870 48.40830 - 49.58960 0.7015 times
Thu 02 April 2026 48.57370 (-0.24%) 48.55710 48.37520 - 49.10750 0.7864 times
Fri 27 March 2026 48.68880 (-0.61%) 48.96470 48.68880 - 49.52950 1.4286 times
Fri 20 March 2026 48.98880 (0.89%) 48.64150 48.64060 - 49.44940 1.4758 times
Fri 13 March 2026 48.55760 (-1.65%) 48.87190 48.53960 - 49.62430 1.7617 times
Fri 06 March 2026 49.37290 (-0.3%) 49.25800 48.75540 - 49.55690 1.0457 times
Fri 27 February 2026 49.52000 (0.07%) 49.68440 49.34460 - 49.88030 1.1531 times
Fri 20 February 2026 49.48570 (-1.28%) 50.16080 49.33220 - 50.19220 0.4879 times
Fri 13 February 2026 50.12780 (0%) 49.98080 49.95810 - 50.22770 0 times
Fri 13 February 2026 50.12780 (0.35%) 49.94160 49.85320 - 50.49030 0.2954 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 49.02 and 50.64

Monthly Target 147.74
Monthly Target 248.69
Monthly Target 349.357333333333
Monthly Target 450.31
Monthly Target 550.98

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 17 April 2026 49.63450 (2.06%) 48.64410 48.40830 - 50.02920 0.8461 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 2.1419 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 1.0897 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.6319 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 1.1421 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.9973 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.5918 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.5592 times
Fri 29 August 2025 49.71160 (2.39%) 48.70600 48.29500 - 50.02700 0 times
Thu 31 July 2025 48.55000 (-3.79%) 50.45200 48.50700 - 50.70100 0 times
Mon 30 June 2025 50.46400 (1.97%) 49.47900 48.69900 - 50.70100 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.75
12 day DMA 49.32
20 day DMA 49.17
35 day DMA 49.18
50 day DMA 49.37
100 day DMA 49.38
150 day DMA 49.24
200 day DMA 49.33

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6649.6749.62
12 day EMA49.4549.4249.35
20 day EMA49.3549.3249.27
35 day EMA49.3849.3649.34
50 day EMA49.4949.4849.47

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7549.7149.62
12 day SMA49.3249.2449.14
20 day SMA49.1749.1649.12
35 day SMA49.1849.1849.18
50 day SMA49.3749.3849.39
100 day SMA49.3849.3749.35
150 day SMA49.2449.2449.24
200 day SMA49.3349.3349.34
Back to top | Use Dark Theme