Login or Join
HomepagePoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNIO are 49.31 and 49.94
| Daily Target 1 | 49.2 |
| Daily Target 2 | 49.41 |
| Daily Target 3 | 49.831333333333 |
| Daily Target 4 | 50.04 |
| Daily Target 5 | 50.46 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.62280 (-1.15%) | 50.18710 | 49.62140 - 50.24980 | 0.0169 times | Wed 04 February 2026 | 50.19810 (-0.37%) | 50.38600 | 50.17720 - 50.49540 | 0.0145 times | Tue 03 February 2026 | 50.38450 (0.41%) | 50.17990 | 50.17350 - 50.69430 | 1.2528 times | Mon 02 February 2026 | 50.18000 (-0.08%) | 50.72690 | 50.07630 - 50.83440 | 1.9685 times | Fri 30 January 2026 | 50.22150 (-1.15%) | 50.81210 | 49.54470 - 50.83490 | 0.8556 times | Thu 29 January 2026 | 50.80690 (-0.07%) | 50.85150 | 50.57100 - 50.98520 | 0.5242 times | Wed 28 January 2026 | 50.84130 (0.21%) | 50.74360 | 50.25050 - 50.86680 | 1.1986 times | Tue 27 January 2026 | 50.73240 (0.96%) | 50.24370 | 50.14680 - 50.89330 | 1.7272 times | Mon 26 January 2026 | 50.25130 (0.13%) | 49.89230 | 49.69880 - 50.46970 | 0.9422 times | Fri 23 January 2026 | 50.18830 (1.29%) | 49.54380 | 49.41410 - 50.19430 | 1.4994 times | Thu 22 January 2026 | 49.54730 (0.6%) | 49.24460 | 49.18520 - 49.66950 | 0.9296 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 49.02 and 50.23
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 50.0262 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 51.24 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.62280 (-1.19%) | 50.72690 | 49.62140 - 50.83440 | 0.9259 times | Fri 30 January 2026 | 50.22150 (0.07%) | 49.89230 | 49.54470 - 50.98520 | 1.4937 times | Fri 23 January 2026 | 50.18830 (2.36%) | 49.36340 | 49.18350 - 50.19430 | 1.0816 times | Fri 16 January 2026 | 49.03300 (-0.53%) | 49.33240 | 49.01860 - 49.73350 | 0.9899 times | Fri 09 January 2026 | 49.29180 (0.06%) | 49.50330 | 49.26840 - 49.83720 | 1.4446 times | Fri 02 January 2026 | 49.26100 (-0.83%) | 49.67820 | 49.21350 - 49.75420 | 1.3542 times | Fri 26 December 2025 | 49.67390 (1.17%) | 49.24080 | 49.24060 - 49.78940 | 0.7731 times | Fri 19 December 2025 | 49.09780 (-0.16%) | 49.11990 | 48.97010 - 49.51170 | 1.0511 times | Fri 12 December 2025 | 49.17630 (0.3%) | 49.03120 | 48.85400 - 49.43620 | 0.0115 times | Fri 05 December 2025 | 49.02680 (0.74%) | 48.58030 | 48.42960 - 49.28260 | 0.8745 times | Fri 28 November 2025 | 48.66710 (1.1%) | 48.15320 | 48.11650 - 48.75310 | 1.4563 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 49.02 and 50.23
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 49.22 |
| Monthly Target 3 | 50.0262 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 51.24 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 49.62280 (-1.19%) | 50.72690 | 49.62140 - 50.83440 | 0.4561 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 2.6298 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 1.8406 times | Fri 28 November 2025 | 48.66710 (0.78%) | 48.26960 | 47.81320 - 48.75310 | 1.6072 times | Fri 31 October 2025 | 48.29220 (-1.96%) | 49.24710 | 48.17950 - 49.74950 | 2.5651 times | Tue 30 September 2025 | 49.25830 (-0.91%) | 49.81720 | 48.81250 - 50.26690 | 0.9012 times | Fri 29 August 2025 | 49.71160 (2.39%) | 48.70600 | 48.29500 - 50.02700 | 0 times | Thu 31 July 2025 | 48.55000 (-3.79%) | 50.45200 | 48.50700 - 50.70100 | 0 times | Mon 30 June 2025 | 50.46400 (1.97%) | 49.47900 | 48.69900 - 50.70100 | 0 times | Fri 30 May 2025 | 49.49000 (1.22%) | 49.21600 | 48.31400 - 49.99200 | 0 times | Wed 30 April 2025 | 48.89500 (2.98%) | 47.10800 | 46.67700 - 49.48700 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 50.12 |
| 12 day DMA | 50.19 |
| 20 day DMA | 49.84 |
| 35 day DMA | 49.67 |
| 50 day DMA | 49.42 |
| 100 day DMA | 49.18 |
| 150 day DMA | 49.32 |
| 200 day DMA | 49.23 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.3 | 50.35 |
| 12 day EMA | 50.07 | 50.15 | 50.14 |
| 20 day EMA | 49.93 | 49.96 | 49.94 |
| 35 day EMA | 49.66 | 49.66 | 49.63 |
| 50 day EMA | 49.39 | 49.38 | 49.35 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.12 | 50.36 | 50.49 |
| 12 day SMA | 50.19 | 50.16 | 50.06 |
| 20 day SMA | 49.84 | 49.83 | 49.8 |
| 35 day SMA | 49.67 | 49.65 | 49.62 |
| 50 day SMA | 49.42 | 49.39 | 49.35 |
| 100 day SMA | 49.18 | 49.18 | 49.17 |
| 150 day SMA | 49.32 | 49.32 | 49.32 |
| 200 day SMA | 49.23 | 49.22 | 49.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.