Login or Join
HomepagePoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNIO are 49.09 and 49.47
| Daily Target 1 | 48.8 |
| Daily Target 2 | 49.02 |
| Daily Target 3 | 49.1658 |
| Daily Target 4 | 49.39 |
| Daily Target 5 | 49.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 49.25020 (0.64%) | 48.93820 | 48.93820 - 49.30900 | 0.5266 times | Mon 19 October 2026 | 48.93500 (-0.24%) | 49.14880 | 48.90040 - 49.24070 | 1.0617 times | Fri 16 October 2026 | 49.05120 (0.45%) | 48.82270 | 48.81250 - 49.20730 | 0 times | Thu 15 October 2026 | 48.83000 (0.16%) | 48.75270 | 48.65790 - 48.91330 | 1.0146 times | Wed 14 October 2026 | 48.75090 (-0.2%) | 48.85330 | 48.33510 - 48.87610 | 1.7557 times | Tue 13 October 2026 | 48.84960 (0.45%) | 48.62700 | 48.60780 - 48.86610 | 0.5854 times | Mon 12 October 2026 | 48.63040 (-0.14%) | 48.72550 | 48.59890 - 48.77520 | 1.4651 times | Fri 09 October 2026 | 48.69670 (-0.09%) | 48.74820 | 48.51180 - 48.78140 | 0 times | Thu 08 October 2026 | 48.74140 (0.59%) | 48.45340 | 48.43410 - 48.77770 | 1.8825 times | Wed 07 October 2026 | 48.45410 (-0.4%) | 48.64800 | 48.44070 - 48.77910 | 1.7084 times | Tue 06 October 2026 | 48.65030 (0.36%) | 48.47100 | 48.46370 - 48.82960 | 1.6729 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNIO are 49.08 and 49.48
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 49 |
| Weekly Target 3 | 49.1532 |
| Weekly Target 4 | 49.41 |
| Weekly Target 5 | 49.56 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 49.25020 (0.41%) | 49.14880 | 48.90040 - 49.30900 | 0.315 times | Fri 16 October 2026 | 49.05120 (0.73%) | 48.72550 | 48.33510 - 49.20730 | 0.9562 times | Fri 09 October 2026 | 48.69670 (0.32%) | 48.62230 | 48.43410 - 48.82960 | 1.4292 times | Fri 02 October 2026 | 48.54050 (-0.32%) | 48.69500 | 48.36070 - 49.00940 | 0.9645 times | Fri 25 September 2026 | 48.69800 (-1.23%) | 49.20500 | 48.47690 - 49.30240 | 1.1863 times | Fri 18 September 2026 | 49.30530 (-0.35%) | 49.70470 | 48.95580 - 49.77590 | 0.8416 times | Fri 11 September 2026 | 49.47710 (-0.54%) | 49.83710 | 49.36050 - 49.90150 | 0.6312 times | Fri 04 September 2026 | 49.74490 (0.08%) | 50.10280 | 49.46260 - 50.16410 | 1.2677 times | Fri 28 August 2026 | 49.70400 (-0.75%) | 50.11000 | 49.68410 - 50.32450 | 1.3963 times | Fri 21 August 2026 | 50.07870 (0.58%) | 49.79680 | 49.65060 - 50.30670 | 1.012 times | Fri 14 August 2026 | 49.78870 (0.29%) | 49.49090 | 49.48620 - 49.88700 | 1.0744 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNIO are 48.79 and 49.77
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 48.964766666667 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 49.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 49.25020 (0.84%) | 48.84130 | 48.33510 - 49.30900 | 0.53 times | Wed 30 September 2026 | 48.84090 (-2.51%) | 50.10400 | 48.45730 - 50.14300 | 0.9252 times | Mon 31 August 2026 | 50.09860 (0.95%) | 49.50230 | 49.08230 - 50.32450 | 0.9299 times | Fri 31 July 2026 | 49.62810 (1.98%) | 48.66470 | 48.56780 - 49.88540 | 1.1006 times | Tue 30 June 2026 | 48.66370 (-1.11%) | 49.19050 | 42.34440 - 49.60400 | 1.073 times | Fri 29 May 2026 | 49.20860 (-1.49%) | 49.94750 | 48.84850 - 50.33050 | 1.0133 times | Thu 30 April 2026 | 49.95390 (2.71%) | 48.64410 | 48.40830 - 50.03430 | 1.1794 times | Tue 31 March 2026 | 48.63400 (-1.79%) | 49.25800 | 48.37520 - 49.62430 | 1.4306 times | Fri 27 February 2026 | 49.52000 (-1.4%) | 50.72690 | 49.33220 - 50.83440 | 0.7278 times | Fri 30 January 2026 | 50.22150 (1.41%) | 49.62030 | 49.01860 - 50.98520 | 1.09 times | Wed 31 December 2025 | 49.52390 (1.76%) | 48.58030 | 48.42960 - 49.78940 | 0.7629 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNIO
DMA (daily moving average) of Pound Sterling GBPNIO
| DMA period | DMA value |
| 5 day DMA | 48.96 |
| 12 day DMA | 48.78 |
| 20 day DMA | 48.72 |
| 35 day DMA | 49.04 |
| 50 day DMA | 49.3 |
| 100 day DMA | 49.2 |
| 150 day DMA | 49.27 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Pound Sterling GBPNIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49 | 48.88 | 48.86 |
| 12 day EMA | 48.88 | 48.81 | 48.79 |
| 20 day EMA | 48.89 | 48.85 | 48.84 |
| 35 day EMA | 49.06 | 49.05 | 49.06 |
| 50 day EMA | 49.3 | 49.3 | 49.31 |
SMA (simple moving average) of Pound Sterling GBPNIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.96 | 48.88 | 48.82 |
| 12 day SMA | 48.78 | 48.72 | 48.69 |
| 20 day SMA | 48.72 | 48.72 | 48.73 |
| 35 day SMA | 49.04 | 49.07 | 49.09 |
| 50 day SMA | 49.3 | 49.31 | 49.33 |
| 100 day SMA | 49.2 | 49.2 | 49.2 |
| 150 day SMA | 49.27 | 49.26 | 49.26 |
| 200 day SMA | 49.36 | 49.36 | 49.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.