PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 49.25 and 49.68

Daily Target 148.92
Daily Target 249.14
Daily Target 349.354566666667
Daily Target 449.57
Daily Target 549.79

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 49.35850 (0.42%) 49.14970 49.13430 - 49.57090 0.7795 times
Wed 03 June 2026 49.15420 (-0.17%) 49.23830 49.09360 - 49.51010 1.6667 times
Tue 02 June 2026 49.23950 (-0.6%) 49.53760 49.23030 - 49.60400 1.6167 times
Mon 01 June 2026 49.53440 (0.66%) 49.19050 49.17090 - 49.57360 1.1705 times
Fri 29 May 2026 49.20860 (0.11%) 49.15230 49.13550 - 49.63370 1.7565 times
Thu 28 May 2026 49.15330 (-0.43%) 49.36490 48.88510 - 49.47560 1.0643 times
Wed 27 May 2026 49.36450 (0.36%) 49.18350 49.18180 - 49.54130 0.0696 times
Tue 26 May 2026 49.18700 (-0.52%) 49.66640 49.14510 - 49.67030 0.0575 times
Fri 22 May 2026 49.44350 (0.28%) 49.30960 49.24280 - 49.55520 1.7633 times
Thu 21 May 2026 49.30770 (-0.04%) 49.32370 49.25420 - 49.48450 0.0555 times
Wed 20 May 2026 49.32980 (0.02%) 49.30650 49.23150 - 49.55400 1.2721 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 49.23 and 49.74

Weekly Target 148.84
Weekly Target 249.1
Weekly Target 349.352033333333
Weekly Target 449.61
Weekly Target 549.86

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 49.35850 (0.3%) 49.19050 49.09360 - 49.60400 0.9317 times
Fri 29 May 2026 49.20860 (-0.48%) 49.66640 48.88510 - 49.67030 0.5248 times
Fri 22 May 2026 49.44350 (1.05%) 48.87280 48.84850 - 49.55520 1.2997 times
Fri 15 May 2026 48.93150 (-1.68%) 50.15700 48.89420 - 50.16260 1.2317 times
Thu 07 May 2026 49.76740 (-0.29%) 49.92550 49.73160 - 50.33050 0.2801 times
Wed 06 May 2026 49.91050 (0.15%) 49.85710 49.60530 - 50.21300 0.7625 times
Fri 01 May 2026 49.83530 (0.08%) 49.65070 49.39070 - 50.15150 1.1597 times
Fri 24 April 2026 49.79410 (0.32%) 49.81860 49.38790 - 49.93120 1.8653 times
Fri 17 April 2026 49.63450 (0.38%) 49.21210 49.18360 - 50.02920 1.2115 times
Fri 10 April 2026 49.44740 (1.8%) 48.40870 48.40830 - 49.58960 0.7331 times
Thu 02 April 2026 48.57370 (-0.24%) 48.55710 48.37520 - 49.10750 0.8218 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 49.23 and 49.74

Monthly Target 148.84
Monthly Target 249.1
Monthly Target 349.352033333333
Monthly Target 449.61
Monthly Target 549.86

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 04 June 2026 49.35850 (0.3%) 49.19050 49.09360 - 49.60400 0.2498 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 1.1894 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.3843 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.6792 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.8543 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.2794 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.8954 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.7819 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.2479 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.4384 times
Fri 29 August 2025 49.71160 (2.39%) 48.70600 48.29500 - 50.02700 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.3
12 day DMA 49.3
20 day DMA 49.4
35 day DMA 49.54
50 day DMA 49.41
100 day DMA 49.51
150 day DMA 49.29
200 day DMA 49.31

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2949.2649.31
12 day EMA49.3349.3249.35
20 day EMA49.3649.3649.38
35 day EMA49.3649.3649.37
50 day EMA49.3749.3749.38

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.349.2649.3
12 day SMA49.349.349.28
20 day SMA49.449.4349.47
35 day SMA49.5449.5549.57
50 day SMA49.4149.449.41
100 day SMA49.5149.5149.52
150 day SMA49.2949.2949.29
200 day SMA49.3149.3149.31
Back to top | Use Dark Theme