PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 48.51 and 49.27

Daily Target 148.34
Daily Target 248.68
Daily Target 349.099666666667
Daily Target 449.44
Daily Target 549.86

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 49.02650 (-0.41%) 49.22250 48.75540 - 49.51710 0.4672 times
Mon 02 March 2026 49.23070 (-0.58%) 49.25800 49.03590 - 49.55690 2.149 times
Fri 27 February 2026 49.52000 (-0.02%) 49.54050 49.38660 - 49.74200 0 times
Thu 26 February 2026 49.52900 (-0.43%) 49.74270 49.34460 - 49.88030 1.1228 times
Wed 25 February 2026 49.74130 (0.1%) 49.68990 49.60170 - 49.81020 1.3524 times
Tue 24 February 2026 49.69220 (0.29%) 49.53600 49.47080 - 49.70310 1.3486 times
Mon 23 February 2026 49.54690 (0.12%) 49.68440 49.36490 - 49.70580 1.3785 times
Fri 20 February 2026 49.48570 (0.18%) 49.39860 49.33220 - 49.73710 0.0027 times
Thu 19 February 2026 49.39820 (-0.29%) 49.54080 49.35120 - 49.90900 1.3804 times
Wed 18 February 2026 49.54350 (-0.58%) 49.83400 49.52850 - 49.95930 0.7984 times
Tue 17 February 2026 49.83380 (-0.59%) 50.16080 49.54330 - 50.19220 0.0198 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 48.49 and 49.29

Weekly Target 148.31
Weekly Target 248.67
Weekly Target 349.112933333333
Weekly Target 449.47
Weekly Target 549.91

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 49.02650 (-1%) 49.25800 48.75540 - 49.55690 0.7329 times
Fri 27 February 2026 49.52000 (0.07%) 49.68440 49.34460 - 49.88030 1.4573 times
Fri 20 February 2026 49.48570 (-1.28%) 50.16080 49.33220 - 50.19220 0.6166 times
Fri 13 February 2026 50.12780 (0%) 49.98080 49.95810 - 50.22770 0 times
Fri 13 February 2026 50.12780 (0.35%) 49.94160 49.85320 - 50.49030 0.3733 times
Fri 06 February 2026 49.95140 (-0.54%) 50.72690 49.57780 - 50.83440 1.4053 times
Fri 30 January 2026 50.22150 (0.07%) 49.89230 49.54470 - 50.98520 1.6144 times
Fri 23 January 2026 50.18830 (2.36%) 49.36340 49.18350 - 50.19430 1.169 times
Fri 16 January 2026 49.03300 (-0.53%) 49.33240 49.01860 - 49.73350 1.0699 times
Fri 09 January 2026 49.29180 (0.06%) 49.50330 49.26840 - 49.83720 1.5613 times
Fri 02 January 2026 49.26100 (-0.83%) 49.67820 49.21350 - 49.75420 1.4636 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.49 and 49.29

Monthly Target 148.31
Monthly Target 248.67
Monthly Target 349.112933333333
Monthly Target 449.47
Monthly Target 549.91

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 49.02650 (-1%) 49.25800 48.75540 - 49.55690 0.2871 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 1.5094 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 2.2604 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 1.5821 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 1.3815 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 2.2049 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.7746 times
Fri 29 August 2025 49.71160 (2.39%) 48.70600 48.29500 - 50.02700 0 times
Thu 31 July 2025 48.55000 (-3.79%) 50.45200 48.50700 - 50.70100 0 times
Mon 30 June 2025 50.46400 (1.97%) 49.47900 48.69900 - 50.70100 0 times
Fri 30 May 2025 49.49000 (1.22%) 49.21600 48.31400 - 49.99200 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.41
12 day DMA 49.56
20 day DMA 49.74
35 day DMA 49.81
50 day DMA 49.72
100 day DMA 49.22
150 day DMA 49.29
200 day DMA 49.36

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3249.4749.59
12 day EMA49.5349.6249.69
20 day EMA49.6449.7149.76
35 day EMA49.6449.6849.71
50 day EMA49.6349.6549.67

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.4149.5449.61
12 day SMA49.5649.6549.71
20 day SMA49.7449.8149.86
35 day SMA49.8149.8349.83
50 day SMA49.7249.7249.72
100 day SMA49.2249.2349.23
150 day SMA49.2949.2949.3
200 day SMA49.3649.3649.36
Back to top | Use Dark Theme