PoundSterling GBPNIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNIO are 49.27 and 49.51

Daily Target 149.22
Daily Target 249.32
Daily Target 349.4581
Daily Target 449.56
Daily Target 549.69

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 20 July 2026 49.41730 (-0.16%) 49.41840 49.36020 - 49.59680 0.489 times
Fri 17 July 2026 49.49830 (0.22%) 49.39720 49.38210 - 49.66310 1.3714 times
Thu 16 July 2026 49.39110 (-0.45%) 49.60330 49.34930 - 49.73480 0.7971 times
Wed 15 July 2026 49.61270 (1.05%) 49.09900 49.05930 - 49.88540 1.4082 times
Tue 14 July 2026 49.09880 (0.34%) 48.94030 48.91400 - 49.45960 1.5923 times
Mon 13 July 2026 48.93330 (-0.38%) 49.30710 48.92800 - 49.51710 0.552 times
Fri 10 July 2026 49.12240 (-0.09%) 49.16760 49.09100 - 49.45390 0.7251 times
Thu 09 July 2026 49.16450 (0.16%) 49.08750 49.08750 - 49.35920 0.4288 times
Wed 08 July 2026 49.08610 (-0.08%) 49.10840 48.92070 - 49.34150 1.5009 times
Tue 07 July 2026 49.12740 (-0.12%) 49.17480 48.89260 - 49.28760 1.1352 times
Mon 06 July 2026 49.18800 (0.77%) 49.14710 49.04480 - 49.30600 1.1731 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNIO are 49.27 and 49.51

Weekly Target 149.22
Weekly Target 249.32
Weekly Target 349.4581
Weekly Target 449.56
Weekly Target 549.69

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 20 July 2026 49.41730 (-0.16%) 49.41840 49.36020 - 49.59680 0.1235 times
Fri 17 July 2026 49.49830 (0.77%) 49.30710 48.91400 - 49.88540 1.4447 times
Fri 10 July 2026 49.12240 (0.63%) 49.14710 48.89260 - 49.45390 1.2533 times
Thu 02 July 2026 48.81440 (1.03%) 48.31320 48.30360 - 49.24700 0.9978 times
Fri 26 June 2026 48.31750 (-0.6%) 48.60000 48.15770 - 48.88070 1.0335 times
Thu 18 June 2026 48.60770 (-1.48%) 49.25990 42.34440 - 49.49310 0.9907 times
Fri 12 June 2026 49.33620 (1.01%) 48.81900 48.71390 - 49.41460 1.0035 times
Fri 05 June 2026 48.84400 (-0.74%) 49.19050 48.80410 - 49.60400 1.2889 times
Fri 29 May 2026 49.20860 (-0.48%) 49.66640 48.88510 - 49.67030 0.5362 times
Fri 22 May 2026 49.44350 (1.05%) 48.87280 48.84850 - 49.55520 1.3278 times
Fri 15 May 2026 48.93150 (-1.68%) 50.15700 48.89420 - 50.16260 1.2584 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNIO are 48.99 and 50.31

Monthly Target 147.97
Monthly Target 248.69
Monthly Target 349.290166666667
Monthly Target 450.01
Monthly Target 550.61

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 20 July 2026 49.41730 (1.55%) 48.66470 48.56780 - 49.88540 0.7653 times
Tue 30 June 2026 48.66370 (-1.11%) 49.19050 42.34440 - 49.60400 1.1002 times
Fri 29 May 2026 49.20860 (-1.49%) 49.94750 48.84850 - 50.33050 1.039 times
Thu 30 April 2026 49.95390 (2.71%) 48.64410 48.40830 - 50.03430 1.2093 times
Tue 31 March 2026 48.63400 (-1.79%) 49.25800 48.37520 - 49.62430 1.4669 times
Fri 27 February 2026 49.52000 (-1.4%) 50.72690 49.33220 - 50.83440 0.7463 times
Fri 30 January 2026 50.22150 (1.41%) 49.62030 49.01860 - 50.98520 1.1176 times
Wed 31 December 2025 49.52390 (1.76%) 48.58030 48.42960 - 49.78940 0.7822 times
Fri 28 November 2025 48.66710 (0.78%) 48.26960 47.81320 - 48.75310 0.6831 times
Fri 31 October 2025 48.29220 (-1.96%) 49.24710 48.17950 - 49.74950 1.0901 times
Tue 30 September 2025 49.25830 (-0.91%) 49.81720 48.81250 - 50.26690 0.383 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNIO

DMA (daily moving average) of Pound Sterling GBPNIO

DMA period DMA value
5 day DMA 49.4
12 day DMA 49.2
20 day DMA 48.93
35 day DMA 49.02
50 day DMA 49.15
100 day DMA 49.24
150 day DMA 49.39
200 day DMA 49.23

EMA (exponential moving average) of Pound Sterling GBPNIO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3849.3649.29
12 day EMA49.2249.1849.12
20 day EMA49.1349.149.06
35 day EMA49.1549.1349.11
50 day EMA49.2449.2349.22

SMA (simple moving average) of Pound Sterling GBPNIO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.449.3149.23
12 day SMA49.249.1449.07
20 day SMA48.9348.8948.87
35 day SMA49.0249.0149.01
50 day SMA49.1549.1649.17
100 day SMA49.2449.2449.24
150 day SMA49.3949.3949.38
200 day SMA49.2349.2349.23
Back to top | Use Dark Theme