Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.89 and 12.98
| Daily Target 1 | 12.81 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.9066 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 12.92410 (0.37%) | 12.87690 | 12.85110 - 12.94460 | 0.0284 times | Wed 04 March 2026 | 12.87680 (-0.2%) | 12.90170 | 12.86270 - 12.94530 | 2.2103 times | Tue 03 March 2026 | 12.90200 (0.45%) | 12.84500 | 12.77430 - 12.98430 | 0.3519 times | Mon 02 March 2026 | 12.84440 (0.14%) | 12.75910 | 12.69210 - 12.88270 | 1.9188 times | Fri 27 February 2026 | 12.82700 (-0.5%) | 12.89340 | 12.77520 - 12.89750 | 0 times | Thu 26 February 2026 | 12.89140 (-0.42%) | 12.94710 | 12.86860 - 12.97940 | 1.1818 times | Wed 25 February 2026 | 12.94600 (0.28%) | 12.90870 | 12.88160 - 12.99170 | 1.4202 times | Tue 24 February 2026 | 12.91010 (-0.02%) | 12.91230 | 12.88210 - 12.94410 | 1.4447 times | Mon 23 February 2026 | 12.91310 (0.57%) | 12.84370 | 12.84310 - 12.92770 | 1.4424 times | Fri 20 February 2026 | 12.84030 (-0.23%) | 12.86940 | 12.83370 - 12.91630 | 0.0015 times | Thu 19 February 2026 | 12.86970 (0.06%) | 12.86010 | 12.82620 - 12.90430 | 1.5661 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.81 and 13.1
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.866833333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 12.92410 (0.76%) | 12.75910 | 12.69210 - 12.98430 | 1.2903 times | Fri 27 February 2026 | 12.82700 (-0.1%) | 12.84370 | 12.77520 - 12.99170 | 1.5707 times | Fri 20 February 2026 | 12.84030 (-1.09%) | 12.95820 | 12.82620 - 12.97580 | 0.6768 times | Fri 13 February 2026 | 12.98190 (0%) | 12.99210 | 12.93860 - 13.02440 | 0 times | Fri 13 February 2026 | 12.98190 (-1.48%) | 13.18750 | 12.88020 - 13.19000 | 0.3739 times | Fri 06 February 2026 | 13.17730 (-0.09%) | 13.20950 | 13.11770 - 13.38150 | 1.399 times | Fri 30 January 2026 | 13.18900 (-1.03%) | 13.30950 | 13.12650 - 13.39770 | 1.3454 times | Fri 23 January 2026 | 13.32670 (-1.32%) | 13.50380 | 13.23520 - 13.51850 | 0.9336 times | Fri 16 January 2026 | 13.50530 (-0.21%) | 13.51290 | 13.49530 - 13.59790 | 0.9389 times | Fri 09 January 2026 | 13.53400 (-0.09%) | 13.54180 | 13.50130 - 13.61420 | 1.4715 times | Fri 02 January 2026 | 13.54670 (0.27%) | 13.51150 | 13.49970 - 13.58800 | 1.4329 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.81 and 13.1
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.866833333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 12.92410 (0.76%) | 12.75910 | 12.69210 - 12.98430 | 0.532 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 1.6576 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 2.0726 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 1.6931 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 1.4499 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.9606 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.6341 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times | Fri 30 May 2025 | 13.73910 (-0.88%) | 13.91620 | 13.58290 - 13.92270 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.87 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.93 |
| 35 day DMA | 13.09 |
| 50 day DMA | 13.23 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.41 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.89 | 12.88 | 12.88 |
| 12 day EMA | 12.91 | 12.91 | 12.92 |
| 20 day EMA | 12.97 | 12.97 | 12.98 |
| 35 day EMA | 13.08 | 13.09 | 13.1 |
| 50 day EMA | 13.23 | 13.24 | 13.25 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.87 | 12.87 | 12.88 |
| 12 day SMA | 12.88 | 12.88 | 12.89 |
| 20 day SMA | 12.93 | 12.95 | 12.97 |
| 35 day SMA | 13.09 | 13.11 | 13.13 |
| 50 day SMA | 13.23 | 13.24 | 13.26 |
| 100 day SMA | 13.32 | 13.33 | 13.33 |
| 150 day SMA | 13.41 | 13.42 | 13.42 |
| 200 day SMA | 13.49 | 13.49 | 13.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.