Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.61 and 12.73
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.705233333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.82 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.68220 (-0.45%) | 12.74060 | 12.65820 - 12.77530 | 1.5126 times | Fri 02 October 2026 | 12.73960 (0.21%) | 12.71360 | 12.70220 - 12.74840 | 0 times | Thu 01 October 2026 | 12.71270 (-0.43%) | 12.76760 | 12.63260 - 12.78560 | 0.3143 times | Wed 30 September 2026 | 12.76730 (0.53%) | 12.70040 | 12.58680 - 12.77140 | 1.4777 times | Tue 29 September 2026 | 12.70060 (0.47%) | 12.64160 | 12.63450 - 12.71060 | 0.7993 times | Mon 28 September 2026 | 12.64130 (0.38%) | 12.59720 | 12.58200 - 12.69040 | 1.515 times | Fri 25 September 2026 | 12.59290 (0.16%) | 12.57350 | 12.57070 - 12.61030 | 1.5994 times | Thu 24 September 2026 | 12.57300 (0.12%) | 12.55830 | 12.50640 - 12.58780 | 0.2759 times | Wed 23 September 2026 | 12.55780 (-0.32%) | 12.59800 | 12.54090 - 12.62030 | 0.9481 times | Tue 22 September 2026 | 12.59870 (-0.21%) | 12.62460 | 12.58110 - 12.62980 | 1.5577 times | Mon 21 September 2026 | 12.62460 (0.18%) | 12.60150 | 12.58450 - 12.63040 | 0.8373 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.61 and 12.73
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.705233333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.68220 (-0.45%) | 12.74060 | 12.65820 - 12.77530 | 0.3602 times | Fri 02 October 2026 | 12.73960 (1.16%) | 12.59720 | 12.58200 - 12.78560 | 0.9778 times | Fri 25 September 2026 | 12.59290 (-0.08%) | 12.60150 | 12.50640 - 12.63040 | 1.2426 times | Fri 18 September 2026 | 12.60250 (0.29%) | 12.57030 | 12.49340 - 12.66140 | 0.8953 times | Fri 11 September 2026 | 12.56600 (-0.12%) | 12.55420 | 12.43660 - 12.58460 | 0.6728 times | Fri 04 September 2026 | 12.58130 (-0.86%) | 12.68080 | 12.54770 - 12.69560 | 1.2483 times | Fri 28 August 2026 | 12.69100 (0%) | 12.70560 | 12.62590 - 12.74650 | 1.2841 times | Fri 21 August 2026 | 12.69100 (-0.71%) | 12.79150 | 12.65540 - 12.79150 | 0.9649 times | Fri 14 August 2026 | 12.78230 (-0.4%) | 12.81350 | 12.77400 - 12.90250 | 1.0278 times | Fri 07 August 2026 | 12.83350 (0.51%) | 12.79970 | 12.77210 - 12.88020 | 1.3262 times | Fri 31 July 2026 | 12.76900 (0.05%) | 12.78900 | 12.75700 - 12.99680 | 0.9485 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.58 and 12.73
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.700133333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.68220 (-0.67%) | 12.76760 | 12.63260 - 12.78560 | 0.1078 times | Wed 30 September 2026 | 12.76730 (0.88%) | 12.65580 | 12.43660 - 12.77140 | 1.2256 times | Mon 31 August 2026 | 12.65590 (-0.89%) | 12.79970 | 12.61990 - 12.90250 | 1.1443 times | Fri 31 July 2026 | 12.76900 (-2.78%) | 13.13460 | 12.74610 - 13.20250 | 1.1772 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.1733 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.9651 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.1103 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.2852 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.8048 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.0063 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.822 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.61 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.74 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.88 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.71 | 12.69 |
| 12 day EMA | 12.66 | 12.66 | 12.65 |
| 20 day EMA | 12.65 | 12.65 | 12.64 |
| 35 day EMA | 12.67 | 12.67 | 12.67 |
| 50 day EMA | 12.7 | 12.7 | 12.7 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.71 | 12.68 |
| 12 day SMA | 12.65 | 12.64 | 12.63 |
| 20 day SMA | 12.61 | 12.61 | 12.6 |
| 35 day SMA | 12.64 | 12.64 | 12.64 |
| 50 day SMA | 12.69 | 12.69 | 12.69 |
| 100 day SMA | 12.74 | 12.73 | 12.73 |
| 150 day SMA | 12.74 | 12.74 | 12.75 |
| 200 day SMA | 12.88 | 12.88 | 12.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.