Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 13.48 and 13.54
| Daily Target 1 | 13.44 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 13.499333333333 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.50010 (0.07%) | 13.49170 | 13.46930 - 13.52860 | 0 times | Mon 08 December 2025 | 13.49090 (0.14%) | 13.47630 | 13.45270 - 13.51000 | 0.0362 times | Fri 05 December 2025 | 13.47150 (-0.06%) | 13.47930 | 13.45370 - 13.49520 | 0.8074 times | Thu 04 December 2025 | 13.47930 (0.34%) | 13.43280 | 13.41530 - 13.49530 | 1.8477 times | Wed 03 December 2025 | 13.43390 (0.36%) | 13.38710 | 13.36690 - 13.49670 | 0.0602 times | Tue 02 December 2025 | 13.38630 (0.03%) | 13.38210 | 13.36620 - 13.42120 | 1.796 times | Mon 01 December 2025 | 13.38240 (-0.15%) | 13.39880 | 13.36360 - 13.42160 | 0.0403 times | Fri 28 November 2025 | 13.40190 (-0.78%) | 13.45530 | 13.38660 - 13.48070 | 1.6201 times | Wed 26 November 2025 | 13.50780 (0.34%) | 13.46200 | 13.43230 - 13.52940 | 1.8318 times | Tue 25 November 2025 | 13.46200 (0.42%) | 13.40680 | 13.40300 - 13.51280 | 1.9603 times | Mon 24 November 2025 | 13.40630 (-0.16%) | 13.41410 | 13.37590 - 13.44200 | 1.2558 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 13.48 and 13.55
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.4938 |
| Weekly Target 4 | 13.53 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.50010 (0.21%) | 13.47630 | 13.45270 - 13.52860 | 0.0109 times | Fri 05 December 2025 | 13.47150 (0.52%) | 13.39880 | 13.36360 - 13.49670 | 1.3662 times | Fri 28 November 2025 | 13.40190 (-0.2%) | 13.41410 | 13.37590 - 13.52940 | 2.0015 times | Fri 21 November 2025 | 13.42840 (1.04%) | 13.27240 | 13.26110 - 13.47170 | 0.8629 times | Fri 14 November 2025 | 13.29040 (-0.6%) | 13.37020 | 13.14190 - 13.39500 | 0.926 times | Fri 07 November 2025 | 13.37000 (0.43%) | 13.30310 | 13.28720 - 13.41850 | 0.8355 times | Fri 31 October 2025 | 13.31220 (0%) | 13.22940 | 13.20970 - 13.31440 | 0 times | Fri 31 October 2025 | 13.31220 (-0.07%) | 13.31930 | 13.16800 - 13.36330 | 0.293 times | Fri 24 October 2025 | 13.32180 (-1.46%) | 13.50950 | 13.28380 - 13.53890 | 1.9154 times | Fri 17 October 2025 | 13.51880 (0.03%) | 13.47850 | 13.42440 - 13.58480 | 1.7886 times | Fri 10 October 2025 | 13.51420 (0.59%) | 13.38780 | 13.32590 - 13.53040 | 1.525 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 13.43 and 13.6
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.4641 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13.50010 (0.73%) | 13.39880 | 13.36360 - 13.52860 | 0.9643 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 3.2392 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 4.3799 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 1.4166 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times | Fri 30 May 2025 | 13.73910 (-0.88%) | 13.91620 | 13.58290 - 13.92270 | 0 times | Wed 30 April 2025 | 13.86150 (2.08%) | 13.56920 | 13.46150 - 14.16710 | 0 times | Mon 31 March 2025 | 13.57840 (-4.08%) | 14.15280 | 13.52450 - 14.27570 | 0 times | Fri 28 February 2025 | 14.15640 (0.84%) | 14.08840 | 13.84090 - 14.21350 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 13.48 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.35 |
| 50 day DMA | 13.38 |
| 100 day DMA | 13.51 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.46 | 13.44 |
| 12 day EMA | 13.43 | 13.42 | 13.41 |
| 20 day EMA | 13.42 | 13.41 | 13.4 |
| 35 day EMA | 13.41 | 13.4 | 13.39 |
| 50 day EMA | 13.38 | 13.37 | 13.37 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.48 | 13.45 | 13.43 |
| 12 day SMA | 13.45 | 13.43 | 13.42 |
| 20 day SMA | 13.38 | 13.37 | 13.36 |
| 35 day SMA | 13.35 | 13.35 | 13.35 |
| 50 day SMA | 13.38 | 13.38 | 13.38 |
| 100 day SMA | 13.51 | 13.51 | 13.51 |
| 150 day SMA | 13.58 | 13.59 | 13.59 |
| 200 day SMA | 13.66 | 13.67 | 13.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.