login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNOK are 13.47 and 13.56

Daily Target 1	13.45
Daily Target 2	13.49
Daily Target 3	13.5415
Daily Target 4	13.58
Daily Target 5	13.63

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.53400 (-0.08%)	13.54450	13.50130 - 13.58920	0.4224 times
Thu 08 January 2026	13.54420 (-0.16%)	13.56830	13.53830 - 13.61420	1.2255 times
Wed 07 January 2026	13.56600 (0.02%)	13.57840	13.54730 - 13.60520	0.4243 times
Tue 06 January 2026	13.56300 (-0.18%)	13.58570	13.53730 - 13.59290	1.2297 times
Mon 05 January 2026	13.58720 (0.3%)	13.54180	13.53330 - 13.59230	1.2368 times
Fri 02 January 2026	13.54670 (-0.14%)	13.56020	13.52890 - 13.58260	1.041 times
Wed 31 December 2025	13.56560 (0.2%)	13.53940	13.51980 - 13.57900	0.9978 times
Tue 30 December 2025	13.53860 (-0.2%)	13.56670	13.50170 - 13.58800	1.1633 times
Mon 29 December 2025	13.56520 (0.4%)	13.51150	13.49970 - 13.58000	1.2177 times
Fri 26 December 2025	13.51050 (0.04%)	13.51930	13.48350 - 13.53620	1.0414 times
Wed 24 December 2025	13.50500 (-0.36%)	13.55400	13.47430 - 13.56920	0.9073 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 13.46 and 13.57

Weekly Target 1	13.44
Weekly Target 2	13.49
Weekly Target 3	13.549833333333
Weekly Target 4	13.6
Weekly Target 5	13.66

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.53400 (-0.09%)	13.54180	13.50130 - 13.61420	1.5601 times
Fri 02 January 2026	13.54670 (0.27%)	13.51150	13.49970 - 13.58800	1.5193 times
Fri 26 December 2025	13.51050 (-0.4%)	13.56420	13.47430 - 13.62740	0.834 times
Fri 19 December 2025	13.56540 (0.11%)	13.52640	13.52260 - 13.69100	1.2259 times
Fri 12 December 2025	13.55000 (0.58%)	13.47630	13.45270 - 13.56340	0.0311 times
Fri 05 December 2025	13.47150 (0.52%)	13.39880	13.36360 - 13.49670	1.1012 times
Fri 28 November 2025	13.40190 (-0.2%)	13.41410	13.37590 - 13.52940	1.6132 times
Fri 21 November 2025	13.42840 (1.04%)	13.27240	13.26110 - 13.47170	0.6955 times
Fri 14 November 2025	13.29040 (-0.6%)	13.37020	13.14190 - 13.39500	0.7463 times
Fri 07 November 2025	13.37000 (0.43%)	13.30310	13.28720 - 13.41850	0.6734 times
Fri 31 October 2025	13.31220 (0%)	13.22940	13.20970 - 13.31440	0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 13.46 and 13.57

Monthly Target 1	13.44
Monthly Target 2	13.49
Monthly Target 3	13.549833333333
Monthly Target 4	13.6
Monthly Target 5	13.66

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 09 January 2026	13.53400 (-0.23%)	13.56020	13.50130 - 13.61420	1.1504 times
Wed 31 December 2025	13.56560 (1.22%)	13.39880	13.36360 - 13.69100	2.6113 times
Fri 28 November 2025	13.40190 (0.67%)	13.30310	13.14190 - 13.52940	2.2363 times
Fri 31 October 2025	13.31220 (-0.89%)	13.43030	13.16800 - 13.58480	3.0239 times
Tue 30 September 2025	13.43170 (-1.15%)	13.53580	13.28450 - 13.56730	0.978 times
Fri 29 August 2025	13.58740 (-0.4%)	13.65410	13.56250 - 13.89600	0 times
Thu 31 July 2025	13.64220 (-1.46%)	13.82530	13.58230 - 13.88040	0 times
Mon 30 June 2025	13.84380 (0.76%)	13.75470	13.32980 - 13.89260	0 times
Fri 30 May 2025	13.73910 (-0.88%)	13.91620	13.58290 - 13.92270	0 times
Wed 30 April 2025	13.86150 (2.08%)	13.56920	13.46150 - 14.16710	0 times
Mon 31 March 2025	13.57840 (-4.08%)	14.15280	13.52450 - 14.27570	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period	DMA value
5 day DMA	13.56
12 day DMA	13.55
20 day DMA	13.56
35 day DMA	13.51
50 day DMA	13.44
100 day DMA	13.48
150 day DMA	13.55
200 day DMA	13.61

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.55	13.56	13.57
12 day EMA	13.55	13.55	13.55
20 day EMA	13.53	13.53	13.53
35 day EMA	13.48	13.48	13.48
50 day EMA	13.44	13.44	13.44

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.56	13.56	13.57
12 day SMA	13.55	13.55	13.56
20 day SMA	13.56	13.56	13.56
35 day SMA	13.51	13.5	13.49
50 day SMA	13.44	13.44	13.43
100 day SMA	13.48	13.48	13.49
150 day SMA	13.55	13.55	13.55
200 day SMA	13.61	13.62	13.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme