Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.6 and 12.65
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.6 |
| Daily Target 3 | 12.613166666667 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.66 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.62460 (0.18%) | 12.60150 | 12.58450 - 12.63040 | 1.1281 times | Fri 18 September 2026 | 12.60250 (0.17%) | 12.58170 | 12.57820 - 12.62320 | 0 times | Thu 17 September 2026 | 12.58120 (-0.24%) | 12.60860 | 12.54890 - 12.66140 | 0.1856 times | Wed 16 September 2026 | 12.61130 (0.1%) | 12.59540 | 12.56570 - 12.63160 | 1.1028 times | Tue 15 September 2026 | 12.59930 (0.06%) | 12.58890 | 12.49340 - 12.60720 | 1.3636 times | Mon 14 September 2026 | 12.59170 (0.2%) | 12.57030 | 12.53720 - 12.61000 | 2.4133 times | Fri 11 September 2026 | 12.56600 (0.29%) | 12.52820 | 12.52820 - 12.58460 | 0 times | Thu 10 September 2026 | 12.53000 (0.55%) | 12.46130 | 12.45930 - 12.56250 | 1.3028 times | Wed 09 September 2026 | 12.46100 (-0.18%) | 12.48440 | 12.43660 - 12.49410 | 1.2528 times | Tue 08 September 2026 | 12.48320 (-0.78%) | 12.55420 | 12.48240 - 12.55510 | 1.251 times | Fri 04 September 2026 | 12.58130 (0.15%) | 12.56260 | 12.55150 - 12.59530 | 1.9976 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.6 and 12.65
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.6 |
| Weekly Target 3 | 12.613166666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.62460 (0.18%) | 12.60150 | 12.58450 - 12.63040 | 0.2327 times | Fri 18 September 2026 | 12.60250 (0.29%) | 12.57030 | 12.49340 - 12.66140 | 1.045 times | Fri 11 September 2026 | 12.56600 (-0.12%) | 12.55420 | 12.43660 - 12.58460 | 0.7853 times | Fri 04 September 2026 | 12.58130 (-0.86%) | 12.68080 | 12.54770 - 12.69560 | 1.4571 times | Fri 28 August 2026 | 12.69100 (0%) | 12.70560 | 12.62590 - 12.74650 | 1.4989 times | Fri 21 August 2026 | 12.69100 (-0.71%) | 12.79150 | 12.65540 - 12.79150 | 1.1262 times | Fri 14 August 2026 | 12.78230 (-0.4%) | 12.81350 | 12.77400 - 12.90250 | 1.1997 times | Fri 07 August 2026 | 12.83350 (0.51%) | 12.79970 | 12.77210 - 12.88020 | 1.548 times | Fri 31 July 2026 | 12.76900 (0.05%) | 12.78900 | 12.75700 - 12.99680 | 1.1071 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Fri 24 July 2026 | 12.76270 (-1.66%) | 12.97300 | 12.74610 - 13.02820 | 0.8443 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.41 and 12.65
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 12.578766666667 |
| Monthly Target 4 | 12.72 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 12.62460 (-0.25%) | 12.65580 | 12.43660 - 12.67510 | 0.7265 times | Mon 31 August 2026 | 12.65590 (-0.89%) | 12.79970 | 12.61990 - 12.90250 | 1.1183 times | Fri 31 July 2026 | 12.76900 (-2.78%) | 13.13460 | 12.74610 - 13.20250 | 1.1505 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.1467 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 0.9433 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.0851 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.2561 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.7866 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 0.9835 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.8034 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.688 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.6 |
| 12 day DMA | 12.57 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.73 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.92 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.6 | 12.59 | 12.58 |
| 12 day EMA | 12.6 | 12.59 | 12.59 |
| 20 day EMA | 12.63 | 12.63 | 12.63 |
| 35 day EMA | 12.68 | 12.68 | 12.68 |
| 50 day EMA | 12.75 | 12.75 | 12.76 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.6 | 12.6 | 12.59 |
| 12 day SMA | 12.57 | 12.56 | 12.56 |
| 20 day SMA | 12.6 | 12.61 | 12.62 |
| 35 day SMA | 12.68 | 12.69 | 12.69 |
| 50 day SMA | 12.74 | 12.75 | 12.76 |
| 100 day SMA | 12.73 | 12.73 | 12.73 |
| 150 day SMA | 12.76 | 12.76 | 12.76 |
| 200 day SMA | 12.92 | 12.92 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.