Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.6 and 12.68
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.6177 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 12.7 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.63230 (0.08%) | 12.61490 | 12.56820 - 12.65260 | 1.5716 times | Fri 05 June 2026 | 12.62230 (0.69%) | 12.53600 | 12.53430 - 12.64220 | 1.5288 times | Thu 04 June 2026 | 12.53580 (0.18%) | 12.51310 | 12.48600 - 12.55420 | 0.5714 times | Wed 03 June 2026 | 12.51270 (0.13%) | 12.49690 | 12.44530 - 12.53190 | 1.4732 times | Tue 02 June 2026 | 12.49700 (0.12%) | 12.48270 | 12.47280 - 12.51340 | 1.2921 times | Mon 01 June 2026 | 12.48240 (0.29%) | 12.43640 | 12.42620 - 12.50600 | 0.9387 times | Fri 29 May 2026 | 12.44630 (0.09%) | 12.43490 | 12.38570 - 12.46710 | 1.5493 times | Thu 28 May 2026 | 12.43450 (-0.14%) | 12.45160 | 12.41970 - 12.46250 | 0.9437 times | Wed 27 May 2026 | 12.45200 (-0.1%) | 12.46410 | 12.44380 - 12.50860 | 0.0542 times | Tue 26 May 2026 | 12.46460 (0.08%) | 12.48270 | 12.45670 - 12.50620 | 0.0768 times | Fri 22 May 2026 | 12.45410 (0.42%) | 12.40330 | 12.39690 - 12.46940 | 1.368 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.6 and 12.68
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.6177 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.7 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.63230 (0.08%) | 12.61490 | 12.56820 - 12.65260 | 0.3696 times | Fri 05 June 2026 | 12.62230 (1.41%) | 12.43640 | 12.42620 - 12.64220 | 1.365 times | Fri 29 May 2026 | 12.44630 (-0.06%) | 12.48270 | 12.38570 - 12.50860 | 0.6171 times | Fri 22 May 2026 | 12.45410 (0.38%) | 12.40560 | 12.37520 - 12.49910 | 1.3212 times | Fri 15 May 2026 | 12.40670 (-1.7%) | 12.52220 | 12.33370 - 12.52310 | 1.1125 times | Thu 07 May 2026 | 12.62140 (-0.11%) | 12.54940 | 12.50680 - 12.67300 | 0.1551 times | Wed 06 May 2026 | 12.63530 (0.14%) | 12.61530 | 12.50680 - 12.66700 | 0.8496 times | Fri 01 May 2026 | 12.61710 (0.07%) | 12.57850 | 12.52750 - 12.68350 | 1.128 times | Fri 24 April 2026 | 12.60860 (-0.52%) | 12.65430 | 12.51650 - 12.73150 | 1.8085 times | Fri 17 April 2026 | 12.67390 (-1.15%) | 12.78000 | 12.62920 - 12.84860 | 1.2734 times | Fri 10 April 2026 | 12.82190 (-0.28%) | 12.89680 | 12.73660 - 12.92300 | 0.663 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.53 and 12.76
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.570366666667 |
| Monthly Target 4 | 12.71 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.63230 (1.49%) | 12.43640 | 12.42620 - 12.65260 | 0.4591 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 1.1572 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.3312 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.5409 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.965 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.2066 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.9856 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.8441 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.1413 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.3691 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.04 |
| 200 day DMA | 13.16 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.57 | 12.54 | 12.5 |
| 12 day EMA | 12.53 | 12.51 | 12.49 |
| 20 day EMA | 12.51 | 12.5 | 12.49 |
| 35 day EMA | 12.57 | 12.57 | 12.57 |
| 50 day EMA | 12.64 | 12.64 | 12.64 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.53 | 12.49 |
| 12 day SMA | 12.49 | 12.48 | 12.46 |
| 20 day SMA | 12.47 | 12.47 | 12.47 |
| 35 day SMA | 12.52 | 12.52 | 12.53 |
| 50 day SMA | 12.61 | 12.61 | 12.62 |
| 100 day SMA | 12.83 | 12.84 | 12.85 |
| 150 day SMA | 13.04 | 13.04 | 13.05 |
| 200 day SMA | 13.16 | 13.16 | 13.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.