Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.79 and 12.88
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.8164 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.81230 (0.34%) | 12.79970 | 12.77210 - 12.86480 | 0.5707 times | Fri 31 July 2026 | 12.76900 (-0.5%) | 12.83250 | 12.75700 - 12.84970 | 1.388 times | Thu 30 July 2026 | 12.83320 (0.03%) | 12.82800 | 12.79150 - 12.99680 | 1.61 times | Wed 29 July 2026 | 12.82890 (-0.29%) | 12.86730 | 12.80420 - 12.88440 | 1.1184 times | Tue 28 July 2026 | 12.86600 (0.18%) | 12.84240 | 12.84240 - 12.99410 | 2.7139 times | Mon 27 July 2026 | 12.84230 (0.62%) | 12.78900 | 12.77320 - 12.89300 | 0.6743 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Fri 24 July 2026 | 12.76270 (-0.28%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Thu 23 July 2026 | 12.79910 (-0.25%) | 12.83200 | 12.79230 - 12.92780 | 0.8287 times | Wed 22 July 2026 | 12.83110 (-0.46%) | 12.89000 | 12.82240 - 12.89130 | 1.096 times | Tue 21 July 2026 | 12.89000 (-0.82%) | 12.98930 | 12.87100 - 12.99550 | 2.9397 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.79 and 12.88
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 12.8164 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 12.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.81230 (0.34%) | 12.79970 | 12.77210 - 12.86480 | 0.0865 times | Fri 31 July 2026 | 12.76900 (0.05%) | 12.78900 | 12.75700 - 12.99680 | 1.1369 times | Fri 24 July 2026 | 12.76270 (0%) | 12.80080 | 12.74610 - 12.83830 | 0 times | Fri 24 July 2026 | 12.76270 (-1.66%) | 12.97300 | 12.74610 - 13.02820 | 0.867 times | Fri 17 July 2026 | 12.97850 (-0.99%) | 13.09690 | 12.93490 - 13.12280 | 1.5329 times | Fri 10 July 2026 | 13.10770 (-0.29%) | 13.12770 | 13.01090 - 13.14500 | 1.5937 times | Thu 02 July 2026 | 13.14630 (0.3%) | 13.11280 | 13.09340 - 13.20250 | 1.1757 times | Fri 26 June 2026 | 13.10740 (1.88%) | 12.81670 | 12.77840 - 13.12650 | 1.2619 times | Thu 18 June 2026 | 12.86580 (0.86%) | 12.77520 | 12.70550 - 12.87570 | 1.2119 times | Fri 12 June 2026 | 12.75620 (1.06%) | 12.61490 | 12.56820 - 12.81740 | 1.1335 times | Fri 05 June 2026 | 12.62230 (1.41%) | 12.43640 | 12.42620 - 12.64220 | 1.4576 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.79 and 12.88
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 12.77 |
| Monthly Target 3 | 12.8164 |
| Monthly Target 4 | 12.86 |
| Monthly Target 5 | 12.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.81230 (0.34%) | 12.79970 | 12.77210 - 12.86480 | 0.0197 times | Fri 31 July 2026 | 12.76900 (-2.78%) | 13.13460 | 12.74610 - 13.20250 | 1.2985 times | Tue 30 June 2026 | 13.13460 (5.53%) | 12.43640 | 12.42620 - 13.18770 | 1.2941 times | Fri 29 May 2026 | 12.44630 (-1.26%) | 12.60380 | 12.33370 - 12.67300 | 1.0645 times | Thu 30 April 2026 | 12.60490 (-1.69%) | 12.82150 | 12.51650 - 12.95650 | 1.2246 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.4176 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 0.8877 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.11 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 0.9067 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 0.7765 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.05 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.83 |
| 20 day DMA | 12.92 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.83 |
| 100 day DMA | 12.76 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.82 | 12.84 |
| 12 day EMA | 12.84 | 12.85 | 12.86 |
| 20 day EMA | 12.86 | 12.87 | 12.88 |
| 35 day EMA | 12.85 | 12.85 | 12.85 |
| 50 day EMA | 12.79 | 12.79 | 12.79 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.83 | 12.83 |
| 12 day SMA | 12.83 | 12.85 | 12.87 |
| 20 day SMA | 12.92 | 12.93 | 12.95 |
| 35 day SMA | 12.95 | 12.95 | 12.94 |
| 50 day SMA | 12.83 | 12.82 | 12.82 |
| 100 day SMA | 12.76 | 12.77 | 12.77 |
| 150 day SMA | 12.91 | 12.91 | 12.92 |
| 200 day SMA | 13.03 | 13.04 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.