Login or Join
HomepagePoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPNOK are 12.49 and 12.59
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.566033333333 |
| Daily Target 4 | 12.61 |
| Daily Target 5 | 12.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.56070 (-0.41%) | 12.61440 | 12.51880 - 12.61860 | 1.2727 times | Tue 21 April 2026 | 12.61280 (0.09%) | 12.60260 | 12.58710 - 12.73150 | 1.418 times | Mon 20 April 2026 | 12.60200 (-0.57%) | 12.65430 | 12.59240 - 12.67770 | 1.3655 times | Fri 17 April 2026 | 12.67390 (0.1%) | 12.66090 | 12.62920 - 12.72650 | 0.8078 times | Thu 16 April 2026 | 12.66080 (-0.64%) | 12.74110 | 12.65960 - 12.75610 | 1.1867 times | Wed 15 April 2026 | 12.74240 (-0.6%) | 12.81690 | 12.72970 - 12.83330 | 0.0786 times | Tue 14 April 2026 | 12.81880 (0.43%) | 12.76770 | 12.74880 - 12.84860 | 1.3614 times | Mon 13 April 2026 | 12.76360 (-0.45%) | 12.78000 | 12.71810 - 12.78060 | 1.2389 times | Fri 10 April 2026 | 12.82190 (0.48%) | 12.76130 | 12.73660 - 12.82310 | 0.7411 times | Thu 09 April 2026 | 12.76020 (-0.5%) | 12.82270 | 12.73680 - 12.84610 | 0.5293 times | Wed 08 April 2026 | 12.82380 (-0.23%) | 12.85260 | 12.80970 - 12.90210 | 0.0422 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPNOK are 12.43 and 12.65
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 12.603666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.56070 (-0.89%) | 12.65430 | 12.51880 - 12.73150 | 0.9714 times | Fri 17 April 2026 | 12.67390 (-1.15%) | 12.78000 | 12.62920 - 12.84860 | 1.1192 times | Fri 10 April 2026 | 12.82190 (-0.28%) | 12.89680 | 12.73660 - 12.92300 | 0.5827 times | Thu 02 April 2026 | 12.85760 (-0.55%) | 12.90490 | 12.78670 - 12.97990 | 0.656 times | Fri 27 March 2026 | 12.92880 (1.32%) | 12.77510 | 12.76010 - 13.12810 | 1.162 times | Fri 20 March 2026 | 12.76070 (-1.23%) | 12.94380 | 12.65620 - 12.94460 | 1.1508 times | Fri 13 March 2026 | 12.91920 (0.48%) | 12.83580 | 12.80640 - 12.98850 | 1.5375 times | Fri 06 March 2026 | 12.85710 (0.23%) | 12.75910 | 12.69210 - 12.98430 | 1.0287 times | Fri 27 February 2026 | 12.82700 (-0.1%) | 12.84370 | 12.77520 - 12.99170 | 1.2521 times | Fri 20 February 2026 | 12.84030 (-1.09%) | 12.95820 | 12.82620 - 12.97580 | 0.5395 times | Fri 13 February 2026 | 12.98190 (0%) | 12.99210 | 12.93860 - 13.02440 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPNOK are 12.32 and 12.76
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.4 |
| Monthly Target 3 | 12.678666666667 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 12.56070 (-2.03%) | 12.82150 | 12.51880 - 12.95650 | 1.1655 times | Tue 31 March 2026 | 12.82140 (-0.04%) | 12.75910 | 12.65620 - 13.12810 | 1.9302 times | Fri 27 February 2026 | 12.82700 (-2.74%) | 13.20950 | 12.77520 - 13.38150 | 1.2088 times | Fri 30 January 2026 | 13.18900 (-2.78%) | 13.56020 | 13.12650 - 13.61420 | 1.5114 times | Wed 31 December 2025 | 13.56560 (1.22%) | 13.39880 | 13.36360 - 13.69100 | 1.2346 times | Fri 28 November 2025 | 13.40190 (0.67%) | 13.30310 | 13.14190 - 13.52940 | 1.0573 times | Fri 31 October 2025 | 13.31220 (-0.89%) | 13.43030 | 13.16800 - 13.58480 | 1.4297 times | Tue 30 September 2025 | 13.43170 (-1.15%) | 13.53580 | 13.28450 - 13.56730 | 0.4624 times | Fri 29 August 2025 | 13.58740 (-0.4%) | 13.65410 | 13.56250 - 13.89600 | 0 times | Thu 31 July 2025 | 13.64220 (-1.46%) | 13.82530 | 13.58230 - 13.88040 | 0 times | Mon 30 June 2025 | 13.84380 (0.76%) | 13.75470 | 13.32980 - 13.89260 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPNOK
DMA (daily moving average) of Pound Sterling GBPNOK
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.79 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.86 |
| 100 day DMA | 13.15 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Pound Sterling GBPNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.66 | 12.68 |
| 12 day EMA | 12.7 | 12.73 | 12.75 |
| 20 day EMA | 12.76 | 12.78 | 12.8 |
| 35 day EMA | 12.83 | 12.85 | 12.86 |
| 50 day EMA | 12.87 | 12.88 | 12.89 |
SMA (simple moving average) of Pound Sterling GBPNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.66 | 12.7 |
| 12 day SMA | 12.72 | 12.75 | 12.77 |
| 20 day SMA | 12.79 | 12.81 | 12.84 |
| 35 day SMA | 12.84 | 12.84 | 12.85 |
| 50 day SMA | 12.86 | 12.87 | 12.88 |
| 100 day SMA | 13.15 | 13.16 | 13.17 |
| 150 day SMA | 13.23 | 13.23 | 13.24 |
| 200 day SMA | 13.35 | 13.35 | 13.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.