login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNOK are 13.67 and 13.78

Daily Target 1	13.59
Daily Target 2	13.65
Daily Target 3	13.6982
Daily Target 4	13.76
Daily Target 5	13.81

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Wed 17 April 2024	13.70710 (0.44%)	13.64290	13.64020 - 13.74730	0 times
Tue 16 April 2024	13.64750 (0.25%)	13.61520	13.61520 - 13.70860	0 times
Mon 15 April 2024	13.61290 (0.3%)	13.54750	13.53770 - 13.67190	0 times
Fri 12 April 2024	13.57180 (-0.14%)	13.59070	13.54980 - 13.61550	0 times
Thu 11 April 2024	13.59020 (-0%)	13.59560	13.54760 - 13.63430	0 times
Wed 10 April 2024	13.59070 (0.43%)	13.52920	13.51200 - 13.65430	0 times
Tue 09 April 2024	13.53240 (0.14%)	13.51290	13.47930 - 13.54960	0 times
Mon 08 April 2024	13.51300 (-1.7%)	13.58060	13.47770 - 13.59170	0 times
Mon 01 April 2024	13.74630 (0.34%)	13.68220	13.65130 - 13.78210	0 times
Thu 28 March 2024	13.70030 (0.53%)	13.63230	13.61780 - 13.71250	0 times
Wed 27 March 2024	13.62840 (0.3%)	13.58380	13.58380 - 13.63990	0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNOK are 13.62 and 13.83

Weekly Target 1	13.45
Weekly Target 2	13.58
Weekly Target 3	13.664033333333
Weekly Target 4	13.79
Weekly Target 5	13.87

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Wed 17 April 2024	13.70710 (1%)	13.54750	13.53770 - 13.74730	0 times
Fri 12 April 2024	13.57180 (-1.27%)	13.58060	13.47770 - 13.65430	0 times
Mon 01 April 2024	13.74630 (0.34%)	13.68220	13.65130 - 13.78210	0 times
Thu 28 March 2024	13.70030 (1.09%)	13.54900	13.49190 - 13.71250	0 times
Fri 22 March 2024	13.55280 (0.24%)	13.52130	13.45840 - 13.59240	0 times
Fri 15 March 2024	13.52020 (0.84%)	13.41050	13.35340 - 13.53750	0 times
Fri 08 March 2024	13.40720 (0.72%)	13.31960	13.29180 - 13.46650	0 times
Fri 01 March 2024	13.31090 (0.08%)	13.35810	13.29090 - 13.44900	0 times
Fri 23 February 2024	13.30070 (0.41%)	13.21510	13.18840 - 13.31330	0 times
Fri 16 February 2024	13.24690 (-0.54%)	13.32750	13.22690 - 13.45640	0 times
Fri 09 February 2024	13.31900 (-0.67%)	13.40760	13.31120 - 13.43170	0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNOK are 13.59 and 13.9

Monthly Target 1	13.35
Monthly Target 2	13.53
Monthly Target 3	13.655633333333
Monthly Target 4	13.83
Monthly Target 5	13.96

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Wed 17 April 2024	13.70710 (0.05%)	13.68220	13.47770 - 13.78210	0 times
Thu 28 March 2024	13.70030 (2.19%)	13.41770	13.29090 - 13.71250	0 times
Thu 29 February 2024	13.40690 (0.56%)	13.25350	13.18840 - 13.45640	0 times
Wed 31 January 2024	13.33170 (2.93%)	12.96340	12.91000 - 13.38770	0 times
Fri 29 December 2023	12.95190 (-5.14%)	13.52280	12.87030 - 13.82490	0 times
Thu 30 November 2023	13.65350 (0.56%)	13.54740	13.33500 - 13.79870	0 times
Tue 31 October 2023	13.57760 (4.11%)	13.05340	13.00360 - 13.63230	0 times
Fri 29 September 2023	13.04110 (-3.19%)	13.46470	12.97240 - 13.55320	0 times
Thu 31 August 2023	13.47100 (3.62%)	13.10670	12.88360 - 13.58110	0 times
Mon 31 July 2023	13.00070 (-4.68%)	13.64300	12.80020 - 13.75390	0 times
Fri 30 June 2023	13.63860 (-0.99%)	13.88190	13.32750 - 13.96650	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPNOK

DMA (daily moving average) of Pound Sterling GBPNOK

DMA period	DMA value
5 day DMA	13.63
12 day DMA	13.62
20 day DMA	13.58
35 day DMA	13.49
50 day DMA	13.44
100 day DMA	13.38
150 day DMA	13.39
200 day DMA	13.36

EMA (exponential moving average) of Pound Sterling GBPNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.64	13.61	13.59
12 day EMA	13.6	13.58	13.57
20 day EMA	13.57	13.56	13.55
35 day EMA	13.52	13.51	13.5
50 day EMA	13.46	13.45	13.44

SMA (simple moving average) of Pound Sterling GBPNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.63	13.6	13.58
12 day SMA	13.62	13.61	13.6
20 day SMA	13.58	13.57	13.56
35 day SMA	13.49	13.48	13.47
50 day SMA	13.44	13.43	13.43
100 day SMA	13.38	13.37	13.37
150 day SMA	13.39	13.38	13.38
200 day SMA	13.36	13.36	13.36

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme