PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.32 and 2.33

Daily Target 12.31
Daily Target 22.32
Daily Target 32.3233666666667
Daily Target 42.33
Daily Target 52.34

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 2.32590 (0.54%) 2.31660 2.31500 - 2.32920 1.7371 times
Fri 26 December 2025 2.31350 (0%) 2.31470 2.31210 - 2.31930 1.5183 times
Wed 24 December 2025 2.31350 (0.02%) 2.31270 2.31080 - 2.31510 1.1677 times
Tue 23 December 2025 2.31300 (-0.44%) 2.32380 2.31050 - 2.32410 0.0131 times
Mon 22 December 2025 2.32330 (-0.02%) 2.32430 2.31910 - 2.32540 0.8176 times
Fri 19 December 2025 2.32380 (0.27%) 2.31760 2.31450 - 2.33040 1.5942 times
Thu 18 December 2025 2.31750 (-0.01%) 2.31820 2.31430 - 2.32540 0.7815 times
Wed 17 December 2025 2.31780 (-0.15%) 2.32110 2.30590 - 2.32410 0.7217 times
Tue 16 December 2025 2.32120 (0.37%) 2.31260 2.31020 - 2.32370 0.0617 times
Mon 15 December 2025 2.31270 (0.4%) 2.30410 2.30120 - 2.31630 1.5871 times
Fri 12 December 2025 2.30360 (-0.09%) 2.30540 2.29970 - 2.30620 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.32 and 2.33

Weekly Target 12.31
Weekly Target 22.32
Weekly Target 32.3233666666667
Weekly Target 42.33
Weekly Target 52.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 2.32590 (0.54%) 2.31660 2.31500 - 2.32920 0.5937 times
Fri 26 December 2025 2.31350 (-0.44%) 2.32430 2.31050 - 2.32540 1.202 times
Fri 19 December 2025 2.32380 (0.88%) 2.30410 2.30120 - 2.33040 1.6223 times
Fri 12 December 2025 2.30360 (-0.19%) 2.30740 2.29650 - 2.31120 0.0524 times
Fri 05 December 2025 2.30800 (0.01%) 2.30810 2.29910 - 2.31870 1.2815 times
Fri 28 November 2025 2.30770 (-1.11%) 2.33350 2.30440 - 2.35530 2.4548 times
Fri 21 November 2025 2.33350 (0.65%) 2.31850 2.31570 - 2.34180 0.8988 times
Fri 14 November 2025 2.31850 (-0.88%) 2.33570 2.30890 - 2.33780 1.0781 times
Fri 07 November 2025 2.33910 (1.82%) 2.30180 2.29700 - 2.34500 0.8165 times
Fri 31 October 2025 2.29740 (0%) 2.29080 2.28950 - 2.29950 0 times
Fri 31 October 2025 2.29740 (-0.78%) 2.31300 2.28070 - 2.31680 0.254 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.31 and 2.35

Monthly Target 12.28
Monthly Target 22.3
Monthly Target 32.3176
Monthly Target 42.34
Monthly Target 52.35

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 29 December 2025 2.32590 (0.79%) 2.30810 2.29650 - 2.33040 2.6747 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 2.954 times
Fri 31 October 2025 2.29740 (-0.95%) 2.31950 2.28070 - 2.35230 3.3177 times
Tue 30 September 2025 2.31940 (1.26%) 2.29360 2.27640 - 2.32560 1.0537 times
Fri 29 August 2025 2.29060 (2.12%) 2.24360 2.23640 - 2.32160 0 times
Thu 31 July 2025 2.24300 (-0.5%) 2.26190 2.22960 - 2.27240 0 times
Mon 30 June 2025 2.25430 (-0.05%) 2.25420 2.22410 - 2.27390 0 times
Fri 30 May 2025 2.25540 (0.57%) 2.25900 2.21840 - 2.27740 0 times
Wed 30 April 2025 2.24270 (-1.59%) 2.26830 2.21910 - 2.33530 0 times
Mon 31 March 2025 2.27900 (1.43%) 2.24950 2.22710 - 2.28460 0 times
Fri 28 February 2025 2.24690 (2.2%) 2.20710 2.18350 - 2.25150 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.32
20 day DMA 2.31
35 day DMA 2.32
50 day DMA 2.32
100 day DMA 2.3
150 day DMA 2.29
200 day DMA 2.28

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.322.312.31
12 day EMA2.322.322.32
20 day EMA2.322.322.32
35 day EMA2.322.322.32
50 day EMA2.322.322.32

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.322.32
12 day SMA2.322.312.31
20 day SMA2.312.312.31
35 day SMA2.322.322.32
50 day SMA2.322.322.32
100 day SMA2.32.32.3
150 day SMA2.292.292.29
200 day SMA2.282.282.28
Back to top | Use Dark Theme