login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.29 and 2.31

Daily Target 1	2.29
Daily Target 2	2.3
Daily Target 3	2.3050333333333
Daily Target 4	2.31
Daily Target 5	2.32

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 April 2026	2.30300 (-0.3%)	2.30990	2.29890 - 2.31320	1.6423 times
Wed 29 April 2026	2.30990 (0.55%)	2.29710	2.29550 - 2.31510	0.0799 times
Tue 28 April 2026	2.29720 (0.31%)	2.29000	2.28810 - 2.29940	0.0481 times
Mon 27 April 2026	2.29000 (-0.49%)	2.30210	2.28860 - 2.30220	1.1586 times
Fri 24 April 2026	2.30130 (0.07%)	2.30080	2.29670 - 2.30380	1.2009 times
Thu 23 April 2026	2.29980 (0.59%)	2.28620	2.28560 - 2.30360	1.392 times
Wed 22 April 2026	2.28640 (-0.19%)	2.29070	2.28370 - 2.29070	1.1611 times
Tue 21 April 2026	2.29070 (-0.03%)	2.29120	2.28490 - 2.29520	1.3341 times
Mon 20 April 2026	2.29150 (-0.28%)	2.29870	2.28820 - 2.30250	1.2617 times
Fri 17 April 2026	2.29800 (-0.02%)	2.29830	2.29160 - 2.29940	0.7213 times
Thu 16 April 2026	2.29840 (0.12%)	2.29610	2.29400 - 2.30180	1.1132 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.3 and 2.32

Weekly Target 1	2.28
Weekly Target 2	2.29
Weekly Target 3	2.3020666666667
Weekly Target 4	2.32
Weekly Target 5	2.33

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 April 2026	2.30300 (0.07%)	2.30210	2.28810 - 2.31510	0.6727 times
Fri 24 April 2026	2.30130 (0.14%)	2.29870	2.28370 - 2.30380	1.4584 times
Fri 17 April 2026	2.29800 (-0.35%)	2.30800	2.29160 - 2.30800	0.926 times
Fri 10 April 2026	2.30600 (-0.34%)	2.31910	2.28970 - 2.32750	0.6835 times
Thu 02 April 2026	2.31380 (0.26%)	2.31150	2.30090 - 2.31860	0.6212 times
Fri 27 March 2026	2.30790 (0.88%)	2.28620	2.28450 - 2.31760	1.121 times
Fri 20 March 2026	2.28780 (-0.09%)	2.28550	2.27180 - 2.29290	1.1889 times
Fri 13 March 2026	2.28990 (0.73%)	2.27380	2.25660 - 2.29110	1.4078 times
Fri 06 March 2026	2.27320 (1.09%)	2.25040	2.24290 - 2.27760	0.8991 times
Fri 27 February 2026	2.24860 (-0.32%)	2.25400	2.24010 - 2.26860	1.0214 times
Fri 20 February 2026	2.25580 (-0.22%)	2.25930	2.24150 - 2.26670	0.4264 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.29 and 2.34

Monthly Target 1	2.26
Monthly Target 2	2.28
Monthly Target 3	2.3047333333333
Monthly Target 4	2.33
Monthly Target 5	2.35

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 April 2026	2.30300 (0.06%)	2.30110	2.28370 - 2.32750	1.7208 times
Tue 31 March 2026	2.30170 (2.36%)	2.25040	2.24290 - 2.31760	2.0205 times
Fri 27 February 2026	2.24860 (-1.07%)	2.27600	2.24010 - 2.28150	0.9931 times
Fri 30 January 2026	2.27290 (-2.77%)	2.34030	2.26300 - 2.34550	1.5184 times
Wed 31 December 2025	2.33760 (1.3%)	2.30810	2.29650 - 2.34030	1.1376 times
Fri 28 November 2025	2.30770 (0.45%)	2.30180	2.29700 - 2.35530	1.0523 times
Fri 31 October 2025	2.29740 (-0.95%)	2.31950	2.28070 - 2.35230	1.1819 times
Tue 30 September 2025	2.31940 (1.26%)	2.29360	2.27640 - 2.32560	0.3754 times
Fri 29 August 2025	2.29060 (2.12%)	2.24360	2.23640 - 2.32160	0 times
Thu 31 July 2025	2.24300 (-0.5%)	2.26190	2.22960 - 2.27240	0 times
Mon 30 June 2025	2.25430 (-0.05%)	2.25420	2.22410 - 2.27390	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period	DMA value
5 day DMA	2.3
12 day DMA	2.3
20 day DMA	2.3
35 day DMA	2.3
50 day DMA	2.29
100 day DMA	2.29
150 day DMA	2.3
200 day DMA	2.29

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.3	2.3	2.3
12 day EMA	2.29	2.29	2.29
20 day EMA	2.27	2.27	2.27
35 day EMA	2.27	2.27	2.27
50 day EMA	2.28	2.28	2.28

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.3	2.3	2.29
12 day SMA	2.3	2.3	2.3
20 day SMA	2.3	2.3	2.3
35 day SMA	2.3	2.3	2.29
50 day SMA	2.29	2.29	2.28
100 day SMA	2.29	2.29	2.29
150 day SMA	2.3	2.3	2.3
200 day SMA	2.29	2.29	2.29

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme