PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.25 and 2.26

Daily Target 12.24
Daily Target 22.25
Daily Target 32.2545666666667
Daily Target 42.26
Daily Target 52.27

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 2.25760 (0.23%) 2.25250 2.24710 - 2.25900 0.0726 times
Wed 11 February 2026 2.25240 (-0.22%) 2.25690 2.24970 - 2.26090 0.0729 times
Tue 10 February 2026 2.25730 (-0.16%) 2.26090 2.25650 - 2.26660 0.5367 times
Mon 09 February 2026 2.26090 (-0.07%) 2.25620 2.25430 - 2.26790 1.6307 times
Fri 06 February 2026 2.26240 (-0.65%) 2.27710 2.25920 - 2.27900 0.1875 times
Thu 05 February 2026 2.27720 (0.11%) 2.27530 2.25990 - 2.28000 0.08 times
Wed 04 February 2026 2.27470 (0.34%) 2.26730 2.26600 - 2.27980 0.0665 times
Tue 03 February 2026 2.26710 (-0.33%) 2.27430 2.25970 - 2.27650 2.1941 times
Mon 02 February 2026 2.27470 (0.08%) 2.27600 2.27100 - 2.28150 3.7436 times
Fri 30 January 2026 2.27290 (0.03%) 2.27270 2.26300 - 2.27790 1.4154 times
Thu 29 January 2026 2.27230 (-0.32%) 2.27980 2.27040 - 2.28350 0.9776 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.25 and 2.27

Weekly Target 12.24
Weekly Target 22.25
Weekly Target 32.2575333333333
Weekly Target 42.27
Weekly Target 52.28

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 2.25760 (-0.21%) 2.25620 2.24710 - 2.26790 0.3766 times
Fri 06 February 2026 2.26240 (-0.46%) 2.27600 2.25920 - 2.28150 1.0211 times
Fri 30 January 2026 2.27290 (-0.89%) 2.29220 2.26300 - 2.29620 1.424 times
Fri 23 January 2026 2.29320 (-1.41%) 2.31660 2.27650 - 2.31700 1.0491 times
Fri 16 January 2026 2.32600 (-0.53%) 2.33790 2.32370 - 2.34370 1.0452 times
Fri 09 January 2026 2.33840 (0.24%) 2.33510 2.32880 - 2.34550 1.575 times
Fri 02 January 2026 2.33280 (0.83%) 2.31660 2.31500 - 2.34230 1.4405 times
Fri 26 December 2025 2.31350 (-0.44%) 2.32430 2.31050 - 2.32540 0.8643 times
Fri 19 December 2025 2.32380 (0.88%) 2.30410 2.30120 - 2.33040 1.1665 times
Fri 12 December 2025 2.30360 (-0.19%) 2.30740 2.29650 - 2.31120 0.0377 times
Fri 05 December 2025 2.30800 (0.01%) 2.30810 2.29910 - 2.31870 0.9214 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.24 and 2.27

Monthly Target 12.23
Monthly Target 22.24
Monthly Target 32.2620666666667
Monthly Target 42.28
Monthly Target 52.3

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 12 February 2026 2.25760 (-0.67%) 2.27600 2.24710 - 2.28150 0.6892 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 2.6848 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 2.0115 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 1.8608 times
Fri 31 October 2025 2.29740 (-0.95%) 2.31950 2.28070 - 2.35230 2.0899 times
Tue 30 September 2025 2.31940 (1.26%) 2.29360 2.27640 - 2.32560 0.6638 times
Fri 29 August 2025 2.29060 (2.12%) 2.24360 2.23640 - 2.32160 0 times
Thu 31 July 2025 2.24300 (-0.5%) 2.26190 2.22960 - 2.27240 0 times
Mon 30 June 2025 2.25430 (-0.05%) 2.25420 2.22410 - 2.27390 0 times
Fri 30 May 2025 2.25540 (0.57%) 2.25900 2.21840 - 2.27740 0 times
Wed 30 April 2025 2.24270 (-1.59%) 2.26830 2.21910 - 2.33530 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.27
20 day DMA 2.28
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 2.31
150 day DMA 2.3
200 day DMA 2.28

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.262.27
12 day EMA2.282.282.28
20 day EMA2.32.32.3
35 day EMA2.322.322.32
50 day EMA2.312.312.31

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.27
12 day SMA2.272.272.27
20 day SMA2.282.292.29
35 day SMA2.32.32.31
50 day SMA2.312.312.31
100 day SMA2.312.312.31
150 day SMA2.32.32.3
200 day SMA2.282.282.29
Back to top | Use Dark Theme