login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.29 and 2.31

Daily Target 1	2.29
Daily Target 2	2.3
Daily Target 3	2.3029
Daily Target 4	2.31
Daily Target 5	2.31

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Wed 10 December 2025	2.30170 (-0.01%)	2.30190	2.29840 - 2.30860	0.0594 times
Tue 09 December 2025	2.30190 (-0.23%)	2.30730	2.29650 - 2.30940	0 times
Mon 08 December 2025	2.30720 (-0.03%)	2.30740	2.30080 - 2.31120	0.0541 times
Fri 05 December 2025	2.30800 (-0.22%)	2.31320	2.30730 - 2.31370	0.8223 times
Thu 04 December 2025	2.31320 (0.04%)	2.31210	2.30860 - 2.31780	1.8881 times
Wed 03 December 2025	2.31220 (0.41%)	2.30270	2.29950 - 2.31870	0.0557 times
Tue 02 December 2025	2.30280 (-0.19%)	2.30710	2.29910 - 2.31130	1.7202 times
Mon 01 December 2025	2.30710 (-0.03%)	2.30810	2.30330 - 2.31050	0.0526 times
Fri 28 November 2025	2.30770 (-0.61%)	2.31100	2.30440 - 2.31620	3.1056 times
Wed 26 November 2025	2.32180 (-0.8%)	2.33940	2.31600 - 2.34130	2.242 times
Tue 25 November 2025	2.34050 (0.24%)	2.33530	2.33300 - 2.35530	2.0355 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.29 and 2.31

Weekly Target 1	2.29
Weekly Target 2	2.3
Weekly Target 3	2.3031333333333
Weekly Target 4	2.31
Weekly Target 5	2.32

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Wed 10 December 2025	2.30170 (-0.27%)	2.30740	2.29650 - 2.31120	0.0308 times
Fri 05 December 2025	2.30800 (0.01%)	2.30810	2.29910 - 2.31870	1.232 times
Fri 28 November 2025	2.30770 (-1.11%)	2.33350	2.30440 - 2.35530	2.3599 times
Fri 21 November 2025	2.33350 (0.65%)	2.31850	2.31570 - 2.34180	0.8641 times
Fri 14 November 2025	2.31850 (-0.88%)	2.33570	2.30890 - 2.33780	1.0364 times
Fri 07 November 2025	2.33910 (1.82%)	2.30180	2.29700 - 2.34500	0.7849 times
Fri 31 October 2025	2.29740 (0%)	2.29080	2.28950 - 2.29950	0 times
Fri 31 October 2025	2.29740 (-0.78%)	2.31300	2.28070 - 2.31680	0.2442 times
Fri 24 October 2025	2.31550 (-1.25%)	2.34260	2.31340 - 2.34410	1.8895 times
Fri 17 October 2025	2.34490 (0.45%)	2.32900	2.32380 - 2.35230	1.5583 times
Fri 10 October 2025	2.33430 (0.99%)	2.30650	2.30370 - 2.33530	1.312 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.29 and 2.31

Monthly Target 1	2.28
Monthly Target 2	2.29
Monthly Target 3	2.3056333333333
Monthly Target 4	2.31
Monthly Target 5	2.33

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Wed 10 December 2025	2.30170 (-0.26%)	2.30810	2.29650 - 2.31870	0.9168 times
Fri 28 November 2025	2.30770 (0.45%)	2.30180	2.29700 - 2.35530	3.6629 times
Fri 31 October 2025	2.29740 (-0.95%)	2.31950	2.28070 - 2.35230	4.1138 times
Tue 30 September 2025	2.31940 (1.26%)	2.29360	2.27640 - 2.32560	1.3065 times
Fri 29 August 2025	2.29060 (2.12%)	2.24360	2.23640 - 2.32160	0 times
Thu 31 July 2025	2.24300 (-0.5%)	2.26190	2.22960 - 2.27240	0 times
Mon 30 June 2025	2.25430 (-0.05%)	2.25420	2.22410 - 2.27390	0 times
Fri 30 May 2025	2.25540 (0.57%)	2.25900	2.21840 - 2.27740	0 times
Wed 30 April 2025	2.24270 (-1.59%)	2.26830	2.21910 - 2.33530	0 times
Mon 31 March 2025	2.27900 (1.43%)	2.24950	2.22710 - 2.28460	0 times
Fri 28 February 2025	2.24690 (2.2%)	2.20710	2.18350 - 2.25150	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period	DMA value
5 day DMA	2.31
12 day DMA	2.31
20 day DMA	2.32
35 day DMA	2.32
50 day DMA	2.32
100 day DMA	2.3
150 day DMA	2.28
200 day DMA	2.27

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.31	2.31	2.31
12 day EMA	2.32	2.32	2.32
20 day EMA	2.32	2.32	2.32
35 day EMA	2.32	2.32	2.32
50 day EMA	2.32	2.32	2.32

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.31	2.31	2.31
12 day SMA	2.31	2.32	2.32
20 day SMA	2.32	2.32	2.32
35 day SMA	2.32	2.32	2.32
50 day SMA	2.32	2.32	2.32
100 day SMA	2.3	2.3	2.3
150 day SMA	2.28	2.28	2.28
200 day SMA	2.27	2.27	2.27

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme