PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.28 and 2.29

Daily Target 12.28
Daily Target 22.28
Daily Target 32.2841333333333
Daily Target 42.29
Daily Target 52.29

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 2.28350 (-0.11%) 2.28620 2.28160 - 2.28730 1.5976 times
Wed 26 August 2026 2.28610 (0.1%) 2.28380 2.28320 - 2.29280 1.5336 times
Tue 25 August 2026 2.28380 (-0.1%) 2.28620 2.28250 - 2.29250 1.5944 times
Mon 24 August 2026 2.28610 (0.18%) 2.28450 2.28190 - 2.28960 0.9904 times
Fri 21 August 2026 2.28200 (-0.44%) 2.29180 2.27980 - 2.29190 0 times
Thu 20 August 2026 2.29210 (0.04%) 2.29140 2.28510 - 2.29460 1.7478 times
Wed 19 August 2026 2.29120 (-0.59%) 2.30500 2.29020 - 2.30940 0.0509 times
Tue 18 August 2026 2.30480 (0.44%) 2.29450 2.29390 - 2.30540 0.9135 times
Mon 17 August 2026 2.29470 (-0.11%) 2.29980 2.28880 - 2.29990 1.5717 times
Fri 14 August 2026 2.29730 (-0.32%) 2.30470 2.29720 - 2.30490 0 times
Thu 13 August 2026 2.30460 (0.04%) 2.30320 2.30250 - 2.31490 1.5401 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.28 and 2.29

Weekly Target 12.27
Weekly Target 22.28
Weekly Target 32.2859666666667
Weekly Target 42.29
Weekly Target 52.3

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 2.28350 (0.07%) 2.28450 2.28160 - 2.29280 1.2997 times
Fri 21 August 2026 2.28200 (-0.67%) 2.29980 2.27980 - 2.30940 0.9741 times
Fri 14 August 2026 2.29730 (0.35%) 2.29140 2.28910 - 2.31490 1.0366 times
Fri 07 August 2026 2.28920 (-0.13%) 2.28760 2.28110 - 2.29750 1.2709 times
Fri 31 July 2026 2.29210 (-0.39%) 2.30280 2.28560 - 2.30880 1.0111 times
Fri 24 July 2026 2.30110 (0%) 2.30580 2.29950 - 2.30590 0 times
Fri 24 July 2026 2.30110 (-0.07%) 2.30260 2.28810 - 2.31070 0.6316 times
Fri 17 July 2026 2.30260 (-0.97%) 2.32490 2.29950 - 2.32680 1.3256 times
Fri 10 July 2026 2.32510 (-0.78%) 2.34200 2.32190 - 2.35380 1.3636 times
Thu 02 July 2026 2.34340 (0.14%) 2.33990 2.33180 - 2.34920 1.0869 times
Fri 26 June 2026 2.34010 (2.02%) 2.30350 2.30330 - 2.34280 1.1513 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.26 and 2.3

Monthly Target 12.26
Monthly Target 22.27
Monthly Target 32.2927333333333
Monthly Target 42.31
Monthly Target 52.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 2.28350 (-0.38%) 2.28760 2.27980 - 2.31490 1.0667 times
Fri 31 July 2026 2.29210 (-1.85%) 2.33500 2.28560 - 2.35380 1.1384 times
Tue 30 June 2026 2.33520 (3.93%) 2.24900 2.24900 - 2.34720 1.2515 times
Fri 29 May 2026 2.24680 (-2.44%) 2.30310 2.24440 - 2.31080 1.0886 times
Thu 30 April 2026 2.30300 (0.06%) 2.30110 2.28370 - 2.32750 1.1118 times
Tue 31 March 2026 2.30170 (2.36%) 2.25040 2.24290 - 2.31760 1.3055 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 0.6416 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 0.981 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 0.735 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 0.6799 times
Fri 31 October 2025 2.29740 (-0.95%) 2.31950 2.28070 - 2.35230 0.7636 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.29
20 day DMA 2.29
35 day DMA 2.3
50 day DMA 2.31
100 day DMA 2.3
150 day DMA 2.29
200 day DMA 2.3

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.29
12 day EMA2.312.312.31
20 day EMA2.332.332.33
35 day EMA2.322.322.32
50 day EMA2.312.312.31

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.292.29
12 day SMA2.292.292.29
20 day SMA2.292.292.29
35 day SMA2.32.32.3
50 day SMA2.312.312.31
100 day SMA2.32.32.3
150 day SMA2.292.292.29
200 day SMA2.32.32.3
Back to top | Use Dark Theme