PoundSterling GBPNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPNZD are 2.26 and 2.28

Daily Target 12.24
Daily Target 22.25
Daily Target 32.2633333333333
Daily Target 42.28
Daily Target 52.28

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 2.26690 (0.56%) 2.25490 2.25120 - 2.27190 0.4195 times
Mon 02 March 2026 2.25430 (0.25%) 2.25040 2.24290 - 2.26000 2.1236 times
Fri 27 February 2026 2.24860 (-0.36%) 2.25620 2.24010 - 2.25720 0 times
Thu 26 February 2026 2.25670 (-0.13%) 2.25960 2.25290 - 2.26630 1.0332 times
Wed 25 February 2026 2.25960 (-0.15%) 2.26300 2.25750 - 2.26540 1.4293 times
Tue 24 February 2026 2.26290 (-0.07%) 2.26460 2.25950 - 2.26860 1.4064 times
Mon 23 February 2026 2.26440 (0.38%) 2.25400 2.25400 - 2.26720 1.4226 times
Fri 20 February 2026 2.25580 (0.05%) 2.25460 2.25420 - 2.26670 0.0039 times
Thu 19 February 2026 2.25460 (-0.32%) 2.26210 2.25110 - 2.26430 1.4189 times
Wed 18 February 2026 2.26180 (0.85%) 2.24280 2.24210 - 2.26470 0.7427 times
Tue 17 February 2026 2.24270 (-0.8%) 2.25930 2.24150 - 2.26160 0.0436 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPNZD are 2.25 and 2.28

Weekly Target 12.23
Weekly Target 22.25
Weekly Target 32.2605666666667
Weekly Target 42.28
Weekly Target 52.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 2.26690 (0.81%) 2.25040 2.24290 - 2.27190 0.7813 times
Fri 27 February 2026 2.24860 (-0.32%) 2.25400 2.24010 - 2.26860 1.6257 times
Fri 20 February 2026 2.25580 (-0.22%) 2.25930 2.24150 - 2.26670 0.6787 times
Fri 13 February 2026 2.26070 (0%) 2.25790 2.25520 - 2.26140 0 times
Fri 13 February 2026 2.26070 (-0.08%) 2.25620 2.24710 - 2.26790 0.4011 times
Fri 06 February 2026 2.26240 (-0.46%) 2.27600 2.25920 - 2.28150 1.0877 times
Fri 30 January 2026 2.27290 (-0.89%) 2.29220 2.26300 - 2.29620 1.5168 times
Fri 23 January 2026 2.29320 (-1.41%) 2.31660 2.27650 - 2.31700 1.1175 times
Fri 16 January 2026 2.32600 (-0.53%) 2.33790 2.32370 - 2.34370 1.1134 times
Fri 09 January 2026 2.33840 (0.24%) 2.33510 2.32880 - 2.34550 1.6777 times
Fri 02 January 2026 2.33280 (0.83%) 2.31660 2.31500 - 2.34230 1.5344 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPNZD are 2.25 and 2.28

Monthly Target 12.23
Monthly Target 22.25
Monthly Target 32.2605666666667
Monthly Target 42.28
Monthly Target 52.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 2.26690 (0.81%) 2.25040 2.24290 - 2.27190 0.3165 times
Fri 27 February 2026 2.24860 (-1.07%) 2.27600 2.24010 - 2.28150 1.5365 times
Fri 30 January 2026 2.27290 (-2.77%) 2.34030 2.26300 - 2.34550 2.3492 times
Wed 31 December 2025 2.33760 (1.3%) 2.30810 2.29650 - 2.34030 1.7601 times
Fri 28 November 2025 2.30770 (0.45%) 2.30180 2.29700 - 2.35530 1.6282 times
Fri 31 October 2025 2.29740 (-0.95%) 2.31950 2.28070 - 2.35230 1.8287 times
Tue 30 September 2025 2.31940 (1.26%) 2.29360 2.27640 - 2.32560 0.5808 times
Fri 29 August 2025 2.29060 (2.12%) 2.24360 2.23640 - 2.32160 0 times
Thu 31 July 2025 2.24300 (-0.5%) 2.26190 2.22960 - 2.27240 0 times
Mon 30 June 2025 2.25430 (-0.05%) 2.25420 2.22410 - 2.27390 0 times
Fri 30 May 2025 2.25540 (0.57%) 2.25900 2.21840 - 2.27740 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPNZD

DMA (daily moving average) of Pound Sterling GBPNZD

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.26
20 day DMA 2.26
35 day DMA 2.28
50 day DMA 2.29
100 day DMA 2.31
150 day DMA 2.3
200 day DMA 2.29

EMA (exponential moving average) of Pound Sterling GBPNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.252.25
12 day EMA2.272.272.27
20 day EMA2.292.292.29
35 day EMA2.312.312.31
50 day EMA2.32.32.3

SMA (simple moving average) of Pound Sterling GBPNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.26
12 day SMA2.262.262.26
20 day SMA2.262.262.26
35 day SMA2.282.282.28
50 day SMA2.292.292.29
100 day SMA2.312.312.31
150 day SMA2.32.32.3
200 day SMA2.292.292.29
Back to top | Use Dark Theme