login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.52 and 0.52

Daily Target 1	0.51933333333333
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.51930 (-0.02%)	0.51940	0.51930 - 0.51940	0.1316 times
Wed 24 December 2025	0.51940 (0.08%)	0.51900	0.51900 - 0.51960	1.9737 times
Tue 23 December 2025	0.51900 (0.31%)	0.51740	0.51740 - 0.51930	0.0658 times
Mon 22 December 2025	0.51740 (0.58%)	0.51450	0.51450 - 0.51740	1.7763 times
Fri 19 December 2025	0.51440 (-0.06%)	0.51470	0.51420 - 0.51470	1.7763 times
Thu 18 December 2025	0.51470 (0.14%)	0.51400	0.51380 - 0.51480	0.5263 times
Wed 17 December 2025	0.51400 (-0.43%)	0.51620	0.51240 - 0.51620	1.25 times
Tue 16 December 2025	0.51620 (0.35%)	0.51440	0.51420 - 0.51640	0.3289 times
Mon 15 December 2025	0.51440 (0.08%)	0.51400	0.51400 - 0.51480	2.1711 times
Fri 12 December 2025	0.51400 (-0.21%)	0.51510	0.51400 - 0.51510	0 times
Thu 11 December 2025	0.51510 (0.35%)	0.51340	0.51340 - 0.51540	0.3289 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.52 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.5178
Weekly Target 3	0.52
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.51930 (0.95%)	0.51450	0.51450 - 0.51960	0.7884 times
Fri 19 December 2025	0.51440 (0.08%)	0.51400	0.51240 - 0.51640	1.2089 times
Fri 12 December 2025	0.51400 (0.23%)	0.51280	0.51150 - 0.51540	0.1314 times
Fri 05 December 2025	0.51280 (0.83%)	0.50850	0.50750 - 0.51360	1.9842 times
Fri 28 November 2025	0.50860 (1.13%)	0.50300	0.50300 - 0.50900	2.1025 times
Fri 21 November 2025	0.50290 (-0.61%)	0.50590	0.50170 - 0.50670	1.2089 times
Fri 14 November 2025	0.50600 (0.1%)	0.50550	0.50460 - 0.50680	1.0644 times
Fri 07 November 2025	0.50550 (0.12%)	0.50510	0.50090 - 0.50550	1.0644 times
Fri 31 October 2025	0.50490 (0%)	0.50600	0.50480 - 0.50600	0 times
Fri 31 October 2025	0.50490 (-1.35%)	0.51190	0.50480 - 0.51330	0.4468 times
Fri 24 October 2025	0.51180 (-0.89%)	0.51640	0.51180 - 0.51640	2.4047 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.51 and 0.53

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.51546666666667
Monthly Target 4	0.52
Monthly Target 5	0.53

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.51930 (2.1%)	0.50850	0.50750 - 0.51960	2.0484 times
Fri 28 November 2025	0.50860 (0.73%)	0.50510	0.50090 - 0.50900	2.7094 times
Fri 31 October 2025	0.50490 (-2.32%)	0.51690	0.50480 - 0.51880	3.8482 times
Tue 30 September 2025	0.51690 (-0.35%)	0.52060	0.51330 - 0.52460	1.394 times
Fri 29 August 2025	0.51870 (2.09%)	0.51030	0.50620 - 0.52220	0 times
Thu 31 July 2025	0.50810 (-3.66%)	0.52730	0.50810 - 0.52950	0 times
Mon 30 June 2025	0.52740 (1.81%)	0.51810	0.51460 - 0.52820	0 times
Fri 30 May 2025	0.51800 (0.86%)	0.51610	0.50630 - 0.52240	0 times
Wed 30 April 2025	0.51360 (3.28%)	0.49830	0.49040 - 0.51670	0 times
Mon 31 March 2025	0.49730 (2.66%)	0.48450	0.48450 - 0.50050	0 times
Fri 28 February 2025	0.48440 (1.4%)	0.47940	0.47480 - 0.48830	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.51
150 day DMA	0.52
200 day DMA	0.51

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.51	0.51	0.51
150 day SMA	0.52	0.52	0.52
200 day SMA	0.51	0.51	0.51

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme