login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.5205

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.52160 (0.6%)	0.51850	0.51830 - 0.52160	1.3879 times
Wed 29 April 2026	0.51850 (-0.19%)	0.51950	0.51850 - 0.51960	0.2135 times
Tue 28 April 2026	0.51950 (-0.23%)	0.52070	0.51860 - 0.52070	0.1779 times
Mon 27 April 2026	0.52070 (0.27%)	0.51940	0.51940 - 0.52130	1.1032 times
Fri 24 April 2026	0.51930 (0.21%)	0.51820	0.51790 - 0.51930	1.2456 times
Thu 23 April 2026	0.51820 (-0.23%)	0.51940	0.51820 - 0.51940	1.2456 times
Wed 22 April 2026	0.51940 (0.02%)	0.51930	0.51930 - 0.51970	1.4591 times
Tue 21 April 2026	0.51930 (-0.19%)	0.52030	0.51930 - 0.52030	1.5658 times
Mon 20 April 2026	0.52030 (-0.06%)	0.52050	0.51990 - 0.52050	0.9609 times
Fri 17 April 2026	0.52060 (0.04%)	0.52040	0.52000 - 0.52070	0.6406 times
Thu 16 April 2026	0.52040 (-0.21%)	0.52150	0.52040 - 0.52170	1.3879 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.52 and 0.52

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52
Weekly Target 5	0.5205

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.52160 (0.44%)	0.51940	0.51830 - 0.52160	0.6279 times
Fri 24 April 2026	0.51930 (-0.25%)	0.52050	0.51790 - 0.52050	1.4109 times
Fri 17 April 2026	0.52060 (0.62%)	0.51730	0.51650 - 0.52180	1.124 times
Fri 10 April 2026	0.51740 (1.83%)	0.50860	0.50860 - 0.51750	0.5271 times
Thu 02 April 2026	0.50810 (-0.61%)	0.51110	0.50700 - 0.51190	0.8992 times
Fri 27 March 2026	0.51120 (-0.41%)	0.50970	0.50970 - 0.51590	1.1163 times
Fri 20 March 2026	0.51330 (0.75%)	0.50950	0.50940 - 0.51560	1.1473 times
Fri 13 March 2026	0.50950 (-0.88%)	0.51390	0.50950 - 0.51750	1.3721 times
Fri 06 March 2026	0.51400 (-0.77%)	0.51770	0.51180 - 0.51770	0.845 times
Fri 27 February 2026	0.51800 (-0.12%)	0.51870	0.51790 - 0.52110	0.9302 times
Fri 20 February 2026	0.51860 (-1.03%)	0.52420	0.51720 - 0.52420	0.5039 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.51 and 0.53

Monthly Target 1	0.5
Monthly Target 2	0.51
Monthly Target 3	0.5168
Monthly Target 4	0.53
Monthly Target 5	0.53

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.52160 (2.58%)	0.50860	0.50700 - 0.52180	1.4231 times
Tue 31 March 2026	0.50850 (-1.83%)	0.51770	0.50720 - 0.51770	1.7789 times
Fri 27 February 2026	0.51800 (-1.8%)	0.52820	0.51720 - 0.52820	0.873 times
Fri 30 January 2026	0.52750 (1.97%)	0.51740	0.51470 - 0.53140	1.4587 times
Wed 31 December 2025	0.51730 (1.71%)	0.50850	0.50750 - 0.51960	1.1412 times
Fri 28 November 2025	0.50860 (0.73%)	0.50510	0.50090 - 0.50900	1.133 times
Fri 31 October 2025	0.50490 (-2.32%)	0.51690	0.50480 - 0.51880	1.6092 times
Tue 30 September 2025	0.51690 (-0.35%)	0.52060	0.51330 - 0.52460	0.5829 times
Fri 29 August 2025	0.51870 (2.09%)	0.51030	0.50620 - 0.52220	0 times
Thu 31 July 2025	0.50810 (-3.66%)	0.52730	0.50810 - 0.52950	0 times
Mon 30 June 2025	0.52740 (1.81%)	0.51810	0.51460 - 0.52820	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme