login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPOMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPOMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPOMR are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.5223

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.52200 (-0.17%)	0.52290	0.52200 - 0.52290	0.8414 times
Wed 26 August 2026	0.52290 (-0.32%)	0.52460	0.52290 - 0.52460	1.4887 times
Tue 25 August 2026	0.52460 (0.1%)	0.52420	0.52410 - 0.52460	1.5858 times
Mon 24 August 2026	0.52410 (-0.13%)	0.52480	0.52390 - 0.52480	0.8414 times
Fri 21 August 2026	0.52480 (0.11%)	0.52420	0.52420 - 0.52510	0 times
Thu 20 August 2026	0.52420 (0.23%)	0.52300	0.52300 - 0.52440	1.5858 times
Wed 19 August 2026	0.52300 (0.52%)	0.52030	0.52030 - 0.52300	1.5534 times
Tue 18 August 2026	0.52030 (-0.13%)	0.52100	0.52000 - 0.52100	0.9709 times
Mon 17 August 2026	0.52100 (0.1%)	0.52050	0.52050 - 0.52130	1.1327 times
Fri 14 August 2026	0.52050 (0.39%)	0.51860	0.51860 - 0.52060	0 times
Thu 13 August 2026	0.51850 (-0.13%)	0.51920	0.51850 - 0.51920	1.521 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPOMR are 0.52 and 0.52

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52293333333333
Weekly Target 5	0.53

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.52200 (-0.53%)	0.52480	0.52200 - 0.52480	1.1529 times
Fri 21 August 2026	0.52480 (0.83%)	0.52050	0.52000 - 0.52510	1.2706 times
Fri 14 August 2026	0.52050 (0.44%)	0.51660	0.51660 - 0.52060	1.0431 times
Fri 07 August 2026	0.51820 (0.15%)	0.51750	0.51640 - 0.51820	1.3569 times
Fri 31 July 2026	0.51740 (1%)	0.51240	0.51050 - 0.51740	1.0353 times
Fri 24 July 2026	0.51230 (0%)	0.51250	0.51210 - 0.51250	0 times
Fri 24 July 2026	0.51230 (-0.89%)	0.51700	0.51210 - 0.51790	0.7059 times
Fri 17 July 2026	0.51690 (0.23%)	0.51560	0.51370 - 0.51970	1.1922 times
Fri 10 July 2026	0.51570 (0.51%)	0.51350	0.51290 - 0.51630	1.2784 times
Thu 02 July 2026	0.51310 (1.02%)	0.50790	0.50780 - 0.51310	0.9647 times
Fri 26 June 2026	0.50790 (-0.06%)	0.50870	0.50570 - 0.50930	0.9333 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPOMR are 0.52 and 0.53

Monthly Target 1	0.51
Monthly Target 2	0.52
Monthly Target 3	0.52116666666667
Monthly Target 4	0.53
Monthly Target 5	0.53

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.52200 (0.89%)	0.51750	0.51640 - 0.52510	1.196 times
Fri 31 July 2026	0.51740 (1.57%)	0.50940	0.50920 - 0.51970	1.1649 times
Tue 30 June 2026	0.50940 (-1.49%)	0.51710	0.50570 - 0.51800	1.1338 times
Fri 29 May 2026	0.51710 (-0.86%)	0.52170	0.51310 - 0.52410	0.9568 times
Thu 30 April 2026	0.52160 (2.58%)	0.50860	0.50700 - 0.52180	1.0113 times
Tue 31 March 2026	0.50850 (-1.83%)	0.51770	0.50720 - 0.51770	1.2641 times
Fri 27 February 2026	0.51800 (-1.8%)	0.52820	0.51720 - 0.52820	0.6204 times
Fri 30 January 2026	0.52750 (1.97%)	0.51740	0.51470 - 0.53140	1.0366 times
Wed 31 December 2025	0.51730 (1.71%)	0.50850	0.50750 - 0.51960	0.811 times
Fri 28 November 2025	0.50860 (0.73%)	0.50510	0.50090 - 0.50900	0.8051 times
Fri 31 October 2025	0.50490 (-2.32%)	0.51690	0.50480 - 0.51880	1.1435 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPOMR on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPOMR

DMA (daily moving average) of Pound Sterling GBPOMR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Pound Sterling GBPOMR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.51	0.51	0.51
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Pound Sterling GBPOMR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme