Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.52 and 4.62
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5339666666667 |
| Daily Target 4 | 4.6 |
| Daily Target 5 | 4.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.56570 (1.21%) | 4.51110 | 4.46690 - 4.56930 | 0.3873 times | Mon 02 March 2026 | 4.51130 (-0.24%) | 4.49110 | 4.47540 - 4.51710 | 1.555 times | Fri 27 February 2026 | 4.52220 (-0.07%) | 4.52570 | 4.50910 - 4.53290 | 0 times | Thu 26 February 2026 | 4.52520 (-0.32%) | 4.53960 | 4.51310 - 4.54520 | 1.0612 times | Wed 25 February 2026 | 4.53960 (0.12%) | 4.53420 | 4.53340 - 4.75140 | 1.5831 times | Tue 24 February 2026 | 4.53430 (0.27%) | 4.52230 | 4.51760 - 4.54880 | 1.5695 times | Mon 23 February 2026 | 4.52230 (-0.25%) | 4.53250 | 4.50800 - 4.53550 | 1.433 times | Fri 20 February 2026 | 4.53360 (0.09%) | 4.52920 | 4.51310 - 4.54210 | 0.0039 times | Thu 19 February 2026 | 4.52970 (0.08%) | 4.52570 | 4.50880 - 4.53510 | 1.5705 times | Wed 18 February 2026 | 4.52600 (-0.17%) | 4.53330 | 4.52210 - 4.54300 | 0.8366 times | Tue 17 February 2026 | 4.53370 (-0.96%) | 4.57140 | 4.52580 - 4.57340 | 0.0775 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.52 and 4.62
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.5339666666667 |
| Weekly Target 4 | 4.6 |
| Weekly Target 5 | 4.64 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.56570 (0.96%) | 4.49110 | 4.46690 - 4.56930 | 0.5731 times | Fri 27 February 2026 | 4.52220 (-0.25%) | 4.53250 | 4.50800 - 4.75140 | 1.6663 times | Fri 20 February 2026 | 4.53360 (-0.96%) | 4.57140 | 4.50880 - 4.57340 | 0.7343 times | Fri 13 February 2026 | 4.57770 (0%) | 4.56820 | 4.56520 - 4.57950 | 0 times | Fri 13 February 2026 | 4.57770 (-0.14%) | 4.56450 | 4.56010 - 4.61260 | 0.4189 times | Fri 06 February 2026 | 4.58410 (-0.59%) | 4.61010 | 4.54770 - 4.63460 | 1.2397 times | Fri 30 January 2026 | 4.61130 (0.8%) | 4.54810 | 4.53270 - 4.63390 | 1.2894 times | Fri 23 January 2026 | 4.57470 (1.77%) | 4.50550 | 4.50190 - 4.57480 | 1.0734 times | Fri 16 January 2026 | 4.49520 (-0.26%) | 4.50830 | 4.49140 - 4.54040 | 1.2714 times | Fri 09 January 2026 | 4.50670 (-0.42%) | 4.52100 | 4.50660 - 4.55600 | 1.7334 times | Fri 02 January 2026 | 4.52570 (-0.37%) | 4.54270 | 4.51500 - 4.55160 | 1.72 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.52 and 4.62
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.5339666666667 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.56570 (0.96%) | 4.49110 | 4.46690 - 4.56930 | 0.2044 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 1.4474 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 2.0691 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 1.7392 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 1.413 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 2.3335 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.7934 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times | Mon 30 June 2025 | 4.86420 (-0.17%) | 4.86860 | 4.81440 - 4.96560 | 0 times | Fri 30 May 2025 | 4.87240 (-0.12%) | 4.91740 | 4.77340 - 4.97180 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.54 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.68 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.54 | 4.52 | 4.53 |
| 12 day EMA | 4.54 | 4.54 | 4.55 |
| 20 day EMA | 4.56 | 4.56 | 4.57 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.53 | 4.53 |
| 12 day SMA | 4.54 | 4.54 | 4.54 |
| 20 day SMA | 4.55 | 4.55 | 4.56 |
| 35 day SMA | 4.56 | 4.55 | 4.55 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.54 | 4.54 | 4.54 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.68 | 4.68 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.