Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.75 and 4.77
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.75 |
| Daily Target 3 | 4.7696666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.8 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.76060 (-0.36%) | 4.77580 | 4.76010 - 4.78830 | 1.1271 times | Thu 30 April 2026 | 4.77760 (0.52%) | 4.75310 | 4.74330 - 4.79690 | 1.259 times | Wed 29 April 2026 | 4.75280 (-0.04%) | 4.75480 | 4.73530 - 4.75560 | 0.1203 times | Tue 28 April 2026 | 4.75460 (0.52%) | 4.73000 | 4.71830 - 4.75460 | 0.1094 times | Mon 27 April 2026 | 4.72990 (0.82%) | 4.67810 | 4.67780 - 4.73330 | 1.2707 times | Fri 24 April 2026 | 4.69150 (0.51%) | 4.66750 | 4.66390 - 4.69180 | 1.1309 times | Thu 23 April 2026 | 4.66750 (0.53%) | 4.64250 | 4.63740 - 4.67020 | 1.2551 times | Wed 22 April 2026 | 4.64290 (0.01%) | 4.64350 | 4.64000 - 4.65190 | 1.2544 times | Tue 21 April 2026 | 4.64250 (-0.18%) | 4.65090 | 4.62920 - 4.65090 | 1.207 times | Mon 20 April 2026 | 4.65100 (0.11%) | 4.65790 | 4.63730 - 4.66660 | 1.266 times | Fri 17 April 2026 | 4.64570 (-0.18%) | 4.65390 | 4.64530 - 4.67310 | 0.5255 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.72 and 4.84
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.69 |
| Weekly Target 3 | 4.7451 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.76060 (1.47%) | 4.67810 | 4.67780 - 4.79690 | 0.9592 times | Fri 24 April 2026 | 4.69150 (0.99%) | 4.65790 | 4.62920 - 4.69180 | 1.5088 times | Fri 17 April 2026 | 4.64570 (1.83%) | 4.51260 | 4.51240 - 4.67310 | 0.9983 times | Fri 10 April 2026 | 4.56200 (-0.12%) | 4.55220 | 4.52470 - 4.61460 | 0.7628 times | Thu 02 April 2026 | 4.56730 (-0.5%) | 4.59620 | 4.56510 - 4.65390 | 0.8318 times | Fri 27 March 2026 | 4.59020 (-1.09%) | 4.63830 | 4.58880 - 4.67540 | 0.9284 times | Fri 20 March 2026 | 4.64070 (1.73%) | 4.56950 | 4.54650 - 4.64450 | 0.946 times | Fri 13 March 2026 | 4.56170 (-1.18%) | 4.63360 | 4.55080 - 4.70380 | 1.2449 times | Fri 06 March 2026 | 4.61610 (2.08%) | 4.49110 | 4.46690 - 4.61660 | 0.7025 times | Fri 27 February 2026 | 4.52220 (-0.25%) | 4.53250 | 4.50800 - 4.75140 | 1.1173 times | Fri 20 February 2026 | 4.53360 (-0.96%) | 4.57140 | 4.50880 - 4.57340 | 0.4923 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.75 and 4.77
| Monthly Target 1 | 4.74 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.7696666666667 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.76060 (-0.36%) | 4.77580 | 4.76010 - 4.78830 | 0.1019 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.5793 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.5722 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.9969 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.4251 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 1.1978 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.9732 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.6072 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 0.5465 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.76 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.63 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.57 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.74 | 4.72 |
| 12 day EMA | 4.71 | 4.7 | 4.68 |
| 20 day EMA | 4.67 | 4.66 | 4.65 |
| 35 day EMA | 4.64 | 4.63 | 4.62 |
| 50 day EMA | 4.64 | 4.63 | 4.62 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.76 | 4.74 | 4.72 |
| 12 day SMA | 4.7 | 4.69 | 4.68 |
| 20 day SMA | 4.65 | 4.64 | 4.63 |
| 35 day SMA | 4.63 | 4.63 | 4.62 |
| 50 day SMA | 4.61 | 4.6 | 4.6 |
| 100 day SMA | 4.58 | 4.58 | 4.58 |
| 150 day SMA | 4.57 | 4.57 | 4.57 |
| 200 day SMA | 4.62 | 4.62 | 4.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.