Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.46 and 4.48
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.4782 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.47330 (-0.19%) | 4.48230 | 4.47140 - 4.48990 | 0 times | Mon 08 December 2025 | 4.48190 (-4.42%) | 4.47860 | 4.47420 - 4.48500 | 0.0842 times | Fri 05 December 2025 | 4.68910 (4.68%) | 4.47960 | 4.47710 - 4.69050 | 0.847 times | Thu 04 December 2025 | 4.47960 (-0.19%) | 4.48820 | 4.47960 - 4.50060 | 1.8893 times | Wed 03 December 2025 | 4.48830 (0.83%) | 4.45160 | 4.45130 - 4.49410 | 0.1029 times | Tue 02 December 2025 | 4.45150 (-0.08%) | 4.45510 | 4.44130 - 4.45640 | 1.8882 times | Mon 01 December 2025 | 4.45520 (0.05%) | 4.44220 | 4.43180 - 4.45890 | 0.0877 times | Fri 28 November 2025 | 4.45290 (-0.19%) | 4.45970 | 4.44020 - 4.46110 | 1.7642 times | Wed 26 November 2025 | 4.46130 (-19.85%) | 5.57240 | 4.42770 - 5.87050 | 1.7092 times | Tue 25 November 2025 | 5.56590 (15.59%) | 4.81530 | 4.43830 - 5.56590 | 1.6273 times | Mon 24 November 2025 | 4.81540 (8.72%) | 4.42310 | 4.42020 - 4.81640 | 1.2775 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.46 and 4.48
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.4782 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.47330 (-4.6%) | 4.47860 | 4.47140 - 4.48990 | 0.0222 times | Fri 05 December 2025 | 4.68910 (5.3%) | 4.44220 | 4.43180 - 4.69050 | 1.2694 times | Fri 28 November 2025 | 4.45290 (0.54%) | 4.42310 | 4.42020 - 5.87050 | 1.6814 times | Fri 21 November 2025 | 4.42920 (-0.1%) | 4.43550 | 4.39500 - 4.44940 | 0.7602 times | Fri 14 November 2025 | 4.43360 (-0.11%) | 4.42850 | 4.41120 - 4.45220 | 1.0353 times | Fri 07 November 2025 | 4.43870 (-0.19%) | 4.43630 | 4.39490 - 4.44330 | 0.8006 times | Fri 31 October 2025 | 4.44710 (0%) | 4.45120 | 4.43800 - 4.47230 | 0 times | Fri 31 October 2025 | 4.44710 (-1.3%) | 4.51690 | 4.43800 - 4.52750 | 0.3707 times | Fri 24 October 2025 | 4.50550 (-1.12%) | 4.55850 | 4.49530 - 4.56040 | 2.2544 times | Fri 17 October 2025 | 4.55640 (-0.58%) | 4.55970 | 4.53680 - 4.60180 | 1.8057 times | Fri 10 October 2025 | 4.58310 (-1.98%) | 4.66600 | 4.55260 - 4.68430 | 1.7616 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.45 and 4.71
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.5318666666667 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.47330 (0.46%) | 4.44220 | 4.43180 - 4.69050 | 0.8591 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 2.8451 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 4.6984 times | Tue 30 September 2025 | 4.66290 (-2.26%) | 4.78210 | 4.66150 - 4.78760 | 1.5975 times | Fri 29 August 2025 | 4.77070 (1.2%) | 4.73080 | 4.67780 - 4.90680 | 0 times | Thu 31 July 2025 | 4.71410 (-3.09%) | 4.86600 | 4.70290 - 4.89530 | 0 times | Mon 30 June 2025 | 4.86420 (-0.17%) | 4.86860 | 4.81440 - 4.96560 | 0 times | Fri 30 May 2025 | 4.87240 (-0.12%) | 4.91740 | 4.77340 - 4.97180 | 0 times | Wed 30 April 2025 | 4.87810 (2.82%) | 4.65990 | 4.65990 - 5.04860 | 0 times | Mon 31 March 2025 | 4.74430 (2.5%) | 4.63940 | 4.61610 - 4.83190 | 0 times | Fri 28 February 2025 | 4.62880 (0.43%) | 4.64560 | 4.58000 - 72.63850 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.73 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.54 | 4.57 |
| 12 day EMA | 4.54 | 4.55 | 4.56 |
| 20 day EMA | 4.53 | 4.54 | 4.55 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.57 | 4.57 | 4.57 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.52 | 4.51 |
| 12 day SMA | 4.6 | 4.6 | 4.59 |
| 20 day SMA | 4.53 | 4.53 | 4.53 |
| 35 day SMA | 4.51 | 4.51 | 4.51 |
| 50 day SMA | 4.54 | 4.54 | 4.55 |
| 100 day SMA | 4.65 | 4.66 | 4.66 |
| 150 day SMA | 4.73 | 4.74 | 4.74 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.