Login or Join
HomepagePoundSterling GBPPEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPEN are 4.55 and 4.56
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.5569333333333 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.55650 (0.01%) | 4.55620 | 4.55230 - 4.56200 | 1.3939 times | Wed 26 August 2026 | 4.55620 (-0.41%) | 4.57520 | 4.55440 - 4.57580 | 1.3879 times | Tue 25 August 2026 | 4.57510 (0.06%) | 4.57340 | 4.57210 - 4.58050 | 1.4076 times | Mon 24 August 2026 | 4.57240 (-0.08%) | 4.57780 | 4.57010 - 4.58280 | 0.841 times | Fri 21 August 2026 | 4.57620 (0.03%) | 4.57530 | 4.56680 - 4.58250 | 0 times | Thu 20 August 2026 | 4.57500 (-0.02%) | 4.57590 | 4.55410 - 4.57660 | 1.3836 times | Wed 19 August 2026 | 4.57610 (0.41%) | 4.55770 | 4.55640 - 4.58810 | 1.3751 times | Tue 18 August 2026 | 4.55730 (-0.09%) | 4.56150 | 4.55480 - 4.56380 | 0.8222 times | Mon 17 August 2026 | 4.56150 (-0.03%) | 4.56330 | 4.55730 - 4.56660 | 1.3888 times | Fri 14 August 2026 | 4.56270 (0.15%) | 4.55580 | 4.55010 - 4.57010 | 0 times | Thu 13 August 2026 | 4.55580 (0.48%) | 4.53430 | 4.53430 - 4.56430 | 1.3836 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPEN are 4.54 and 4.57
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.5638666666667 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.55650 (-0.43%) | 4.57780 | 4.55230 - 4.58280 | 1.2193 times | Fri 21 August 2026 | 4.57620 (0.3%) | 4.56330 | 4.55410 - 4.58810 | 1.2046 times | Fri 14 August 2026 | 4.56270 (-0.09%) | 4.55520 | 4.53300 - 4.57410 | 1.0256 times | Fri 07 August 2026 | 4.56700 (-0.12%) | 4.55860 | 4.53230 - 4.57230 | 1.1555 times | Fri 31 July 2026 | 4.57250 (0.9%) | 4.54420 | 4.49930 - 4.57310 | 1.0128 times | Fri 24 July 2026 | 4.53160 (0%) | 4.52980 | 4.52690 - 4.53950 | 0 times | Fri 24 July 2026 | 4.53160 (-0.68%) | 4.55490 | 4.51850 - 4.56860 | 0.7549 times | Fri 17 July 2026 | 4.56260 (0.39%) | 4.55070 | 4.53950 - 4.61220 | 1.3068 times | Fri 10 July 2026 | 4.54500 (0.12%) | 4.54460 | 4.53600 - 4.56850 | 1.3039 times | Thu 02 July 2026 | 4.53960 (0.52%) | 4.51560 | 4.50690 - 4.57180 | 1.0165 times | Fri 26 June 2026 | 4.51590 (1.1%) | 4.46480 | 4.45630 - 4.87290 | 1.041 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPEN are 4.52 and 4.57
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.5589666666667 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.55650 (-0.35%) | 4.55860 | 4.53230 - 4.58810 | 1.1049 times | Fri 31 July 2026 | 4.57250 (1.12%) | 4.52180 | 4.49930 - 4.61220 | 1.167 times | Tue 30 June 2026 | 4.52190 (-1.16%) | 4.57310 | 4.45630 - 4.96130 | 1.1778 times | Fri 29 May 2026 | 4.57500 (-4.24%) | 4.77580 | 4.55740 - 4.78830 | 1.0646 times | Thu 30 April 2026 | 4.77760 (3.22%) | 4.62890 | 4.51240 - 4.79690 | 1.1187 times | Tue 31 March 2026 | 4.62840 (2.35%) | 4.49110 | 4.46690 - 4.70380 | 1.1137 times | Fri 27 February 2026 | 4.52220 (-1.93%) | 4.61010 | 4.50800 - 4.75140 | 0.7061 times | Fri 30 January 2026 | 4.61130 (1.85%) | 4.53500 | 4.49140 - 4.63390 | 1.0094 times | Wed 31 December 2025 | 4.52770 (1.68%) | 4.44220 | 4.43180 - 4.81300 | 0.8485 times | Fri 28 November 2025 | 4.45290 (0.13%) | 4.43630 | 4.39490 - 5.87050 | 0.6894 times | Fri 31 October 2025 | 4.44710 (-4.63%) | 4.66250 | 4.43800 - 4.69580 | 1.1384 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPEN
DMA (daily moving average) of Pound Sterling GBPPEN
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Pound Sterling GBPPEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.57 | 4.57 |
| 12 day EMA | 4.55 | 4.55 | 4.55 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.55 | 4.55 | 4.55 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Pound Sterling GBPPEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.57 | 4.57 |
| 12 day SMA | 4.56 | 4.56 | 4.56 |
| 20 day SMA | 4.56 | 4.56 | 4.56 |
| 35 day SMA | 4.56 | 4.56 | 4.56 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.