Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 78.88 and 79.27
| Daily Target 1 | 78.8 |
| Daily Target 2 | 78.96 |
| Daily Target 3 | 79.1922 |
| Daily Target 4 | 79.35 |
| Daily Target 5 | 79.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.11350 (-0.29%) | 79.34220 | 79.03390 - 79.42920 | 1.0107 times | Wed 11 February 2026 | 79.34620 (-0.57%) | 79.80000 | 79.30460 - 79.89910 | 0 times | Tue 10 February 2026 | 79.79930 (-0.41%) | 80.12030 | 79.78960 - 80.13460 | 0.1857 times | Mon 09 February 2026 | 80.13160 (0.59%) | 79.64600 | 79.39600 - 80.13670 | 0.9215 times | Fri 06 February 2026 | 79.66110 (0.17%) | 79.52290 | 79.12510 - 79.75420 | 2.0076 times | Thu 05 February 2026 | 79.52690 (-1.23%) | 80.51110 | 79.45860 - 80.51110 | 0.8862 times | Wed 04 February 2026 | 80.51320 (-0.49%) | 80.90130 | 80.44670 - 81.01070 | 1.327 times | Tue 03 February 2026 | 80.90630 (0.56%) | 80.46200 | 80.46200 - 80.98140 | 1.3088 times | Mon 02 February 2026 | 80.45570 (-0.2%) | 80.75420 | 80.25930 - 80.75420 | 1.5375 times | Fri 30 January 2026 | 80.61640 (-1.07%) | 81.46920 | 80.38710 - 81.46920 | 0.8149 times | Thu 29 January 2026 | 81.48690 (0.4%) | 81.16930 | 81.16930 - 81.64270 | 0.461 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 78.52 and 79.63
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 79.428033333333 |
| Weekly Target 4 | 79.82 |
| Weekly Target 5 | 80.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.11350 (-0.69%) | 79.64600 | 79.03390 - 80.13670 | 0.4285 times | Fri 06 February 2026 | 79.66110 (-1.18%) | 80.75420 | 79.12510 - 81.01070 | 1.4298 times | Fri 30 January 2026 | 80.61640 (0.12%) | 80.52880 | 80.38710 - 81.71460 | 1.0864 times | Fri 23 January 2026 | 80.52120 (1.36%) | 79.79990 | 79.05960 - 80.53030 | 0.8271 times | Fri 16 January 2026 | 79.44180 (-0.02%) | 79.46300 | 79.43150 - 83.49480 | 0.9356 times | Fri 09 January 2026 | 79.45840 (0.38%) | 79.15870 | 79.09860 - 80.35490 | 1.3469 times | Fri 02 January 2026 | 79.15960 (-0.13%) | 79.27450 | 79.02130 - 79.76480 | 1.243 times | Fri 26 December 2025 | 79.26310 (1.17%) | 78.36090 | 78.31000 - 79.61370 | 1.0992 times | Fri 19 December 2025 | 78.34520 (-0.84%) | 79.01310 | 76.92600 - 79.05440 | 1.6035 times | Fri 12 December 2025 | 79.00970 (0.48%) | 78.62750 | 78.51840 - 79.43100 | 0 times | Fri 05 December 2025 | 78.63400 (1.29%) | 77.63320 | 77.06210 - 79.12360 | 1.1053 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 78.09 and 80.06
| Monthly Target 1 | 77.74 |
| Monthly Target 2 | 78.43 |
| Monthly Target 3 | 79.719366666667 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.11350 (-1.86%) | 80.75420 | 79.03390 - 81.01070 | 0.8541 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 2.0503 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 2.1995 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 1.5521 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 2.44 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.904 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times | Fri 30 May 2025 | 75.13200 (1.09%) | 75.12400 | 73.13800 - 75.35100 | 0 times | Wed 30 April 2025 | 74.32300 (0.47%) | 74.25200 | 72.86500 - 76.03300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 79.61 |
| 12 day DMA | 80.23 |
| 20 day DMA | 80.19 |
| 35 day DMA | 79.93 |
| 50 day DMA | 79.56 |
| 100 day DMA | 78.63 |
| 150 day DMA | 78.03 |
| 200 day DMA | 77.29 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.56 | 79.79 | 80.01 |
| 12 day EMA | 79.92 | 80.07 | 80.2 |
| 20 day EMA | 79.97 | 80.06 | 80.14 |
| 35 day EMA | 79.73 | 79.77 | 79.8 |
| 50 day EMA | 79.39 | 79.4 | 79.4 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.61 | 79.69 | 79.93 |
| 12 day SMA | 80.23 | 80.44 | 80.57 |
| 20 day SMA | 80.19 | 80.23 | 80.26 |
| 35 day SMA | 79.93 | 79.93 | 79.9 |
| 50 day SMA | 79.56 | 79.52 | 79.48 |
| 100 day SMA | 78.63 | 78.61 | 78.59 |
| 150 day SMA | 78.03 | 78.02 | 78.01 |
| 200 day SMA | 77.29 | 77.26 | 77.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.