Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 82.91 and 83.71
| Daily Target 1 | 82.26 |
| Daily Target 2 | 82.75 |
| Daily Target 3 | 83.0621 |
| Daily Target 4 | 83.55 |
| Daily Target 5 | 83.86 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.24220 (0.81%) | 82.57310 | 82.57310 - 83.37100 | 1.1332 times | Tue 28 April 2026 | 82.57010 (0.37%) | 82.26190 | 82.18640 - 84.58750 | 0.0001 times | Mon 27 April 2026 | 82.26360 (0.13%) | 82.13760 | 82.04060 - 82.62630 | 1.0023 times | Fri 24 April 2026 | 82.15310 (0.62%) | 81.64790 | 81.64570 - 82.18330 | 1.2789 times | Thu 23 April 2026 | 81.64750 (0.42%) | 81.31650 | 81.31650 - 81.73190 | 1.1952 times | Wed 22 April 2026 | 81.30280 (0.05%) | 81.26200 | 81.14600 - 81.44890 | 1.1797 times | Tue 21 April 2026 | 81.26260 (0.23%) | 81.07070 | 80.73250 - 81.37750 | 1.2177 times | Mon 20 April 2026 | 81.07460 (0.53%) | 80.35090 | 80.35090 - 81.12740 | 1.0875 times | Fri 17 April 2026 | 80.64340 (-0.69%) | 81.20860 | 80.60860 - 81.45540 | 0.9865 times | Thu 16 April 2026 | 81.20700 (-0.19%) | 81.36460 | 81.09810 - 81.49780 | 0.919 times | Wed 15 April 2026 | 81.36480 (0.25%) | 81.16630 | 80.98950 - 81.80650 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 82.64 and 85.19
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 81.99 |
| Weekly Target 3 | 83.2901 |
| Weekly Target 4 | 84.54 |
| Weekly Target 5 | 85.84 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.24220 (1.33%) | 82.13760 | 82.04060 - 84.58750 | 0.5244 times | Fri 24 April 2026 | 82.15310 (1.87%) | 80.35090 | 80.35090 - 82.18330 | 1.4633 times | Fri 17 April 2026 | 80.64340 (0.01%) | 80.65880 | 80.38740 - 81.80650 | 0.9996 times | Fri 10 April 2026 | 80.63340 (1.05%) | 79.72870 | 79.48760 - 80.78250 | 0.7505 times | Thu 02 April 2026 | 79.79280 (-0.42%) | 80.15300 | 79.56500 - 80.72500 | 0.8743 times | Fri 27 March 2026 | 80.12930 (0.06%) | 80.10630 | 79.43800 - 81.24170 | 1.1278 times | Fri 20 March 2026 | 80.08300 (1.25%) | 79.11130 | 79.11130 - 80.40830 | 1.0303 times | Fri 13 March 2026 | 79.09460 (-0.3%) | 79.32530 | 78.57580 - 79.76000 | 1.293 times | Fri 06 March 2026 | 79.33330 (1.97%) | 77.81120 | 77.61390 - 79.43400 | 0.7882 times | Fri 27 February 2026 | 77.80040 (-0.48%) | 78.18850 | 77.53630 - 78.33030 | 1.1486 times | Fri 20 February 2026 | 78.17370 (-1.02%) | 78.95810 | 78.00320 - 78.95810 | 0.4693 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 81.36 and 86.46
| Monthly Target 1 | 77.34 |
| Monthly Target 2 | 80.29 |
| Monthly Target 3 | 82.4391 |
| Monthly Target 4 | 85.39 |
| Monthly Target 5 | 87.54 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 83.24220 (4.21%) | 79.88890 | 79.48760 - 84.58750 | 1.8157 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 2.0619 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 1.1711 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 1.11 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 1.1908 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.8403 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 1.3209 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 0.4894 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 82.38 |
| 12 day DMA | 81.66 |
| 20 day DMA | 81.03 |
| 35 day DMA | 80.51 |
| 50 day DMA | 79.83 |
| 100 day DMA | 79.71 |
| 150 day DMA | 79.05 |
| 200 day DMA | 78.5 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.45 | 82.06 | 81.81 |
| 12 day EMA | 81.77 | 81.5 | 81.31 |
| 20 day EMA | 81.29 | 81.09 | 80.93 |
| 35 day EMA | 80.61 | 80.45 | 80.33 |
| 50 day EMA | 80.04 | 79.91 | 79.8 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.38 | 81.99 | 81.73 |
| 12 day SMA | 81.66 | 81.47 | 81.31 |
| 20 day SMA | 81.03 | 80.87 | 80.74 |
| 35 day SMA | 80.51 | 80.39 | 80.3 |
| 50 day SMA | 79.83 | 79.75 | 79.67 |
| 100 day SMA | 79.71 | 79.67 | 79.61 |
| 150 day SMA | 79.05 | 79.01 | 78.98 |
| 200 day SMA | 78.5 | 78.47 | 78.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.