Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 79.3 and 79.57
| Daily Target 1 | 79.25 |
| Daily Target 2 | 79.35 |
| Daily Target 3 | 79.526766666667 |
| Daily Target 4 | 79.62 |
| Daily Target 5 | 79.8 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.44180 (-0.2%) | 79.60250 | 79.43150 - 79.70700 | 1.4734 times | Thu 15 January 2026 | 79.60200 (-0.45%) | 79.96160 | 79.56740 - 79.97500 | 0 times | Wed 14 January 2026 | 79.96220 (0.12%) | 79.85730 | 79.74610 - 80.17650 | 0.744 times | Tue 13 January 2026 | 79.86530 (0.02%) | 79.84160 | 79.81130 - 83.49480 | 1.1422 times | Mon 12 January 2026 | 79.84570 (0.49%) | 79.46300 | 79.46300 - 80.22440 | 0.7394 times | Fri 09 January 2026 | 79.45840 (-0.06%) | 79.51230 | 79.34770 - 79.69800 | 0.7908 times | Thu 08 January 2026 | 79.50970 (-0.31%) | 79.77340 | 79.35430 - 79.77620 | 1.7928 times | Wed 07 January 2026 | 79.75910 (-0.43%) | 80.09610 | 79.75540 - 80.25400 | 0.4357 times | Tue 06 January 2026 | 80.09970 (0.01%) | 80.07630 | 80.05230 - 80.35490 | 1.4489 times | Mon 05 January 2026 | 80.09030 (1.18%) | 79.15870 | 79.09860 - 80.12300 | 1.4327 times | Fri 02 January 2026 | 79.15960 (-0.02%) | 79.19220 | 79.02130 - 79.46010 | 1.1616 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 77.41 and 81.47
| Weekly Target 1 | 76.73 |
| Weekly Target 2 | 78.08 |
| Weekly Target 3 | 80.789366666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.44180 (-0.02%) | 79.46300 | 79.43150 - 83.49480 | 0.9225 times | Fri 09 January 2026 | 79.45840 (0.38%) | 79.15870 | 79.09860 - 80.35490 | 1.328 times | Fri 02 January 2026 | 79.15960 (-0.13%) | 79.27450 | 79.02130 - 79.76480 | 1.2255 times | Fri 26 December 2025 | 79.26310 (1.17%) | 78.36090 | 78.31000 - 79.61370 | 1.0838 times | Fri 19 December 2025 | 78.34520 (-0.84%) | 79.01310 | 76.92600 - 79.05440 | 1.581 times | Fri 12 December 2025 | 79.00970 (0.48%) | 78.62750 | 78.51840 - 79.43100 | 0 times | Fri 05 December 2025 | 78.63400 (1.29%) | 77.63320 | 77.06210 - 79.12360 | 1.0898 times | Fri 28 November 2025 | 77.63370 (0.76%) | 77.04630 | 76.89680 - 77.85950 | 1.3635 times | Fri 21 November 2025 | 77.04750 (-0.97%) | 77.80650 | 76.83180 - 77.84160 | 0.8834 times | Fri 14 November 2025 | 77.80410 (0.53%) | 77.40760 | 77.22870 - 77.87990 | 0.5225 times | Fri 07 November 2025 | 77.39570 (0.31%) | 77.16090 | 76.30450 - 77.93940 | 0.5603 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 79.23 and 83.71
| Monthly Target 1 | 76.18 |
| Monthly Target 2 | 77.81 |
| Monthly Target 3 | 80.652633333333 |
| Monthly Target 4 | 82.28 |
| Monthly Target 5 | 85.13 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 79.44180 (0.33%) | 79.19220 | 79.02130 - 83.49480 | 1.4164 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 2.6608 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 1.8776 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 2.9516 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 1.0936 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times | Fri 30 May 2025 | 75.13200 (1.09%) | 75.12400 | 73.13800 - 75.35100 | 0 times | Wed 30 April 2025 | 74.32300 (0.47%) | 74.25200 | 72.86500 - 76.03300 | 0 times | Mon 31 March 2025 | 73.97300 (1.43%) | 72.94000 | 72.91600 - 74.74300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 79.66 |
| 20 day DMA | 79.44 |
| 35 day DMA | 79.02 |
| 50 day DMA | 78.53 |
| 100 day DMA | 78.03 |
| 150 day DMA | 77.53 |
| 200 day DMA | 76.75 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.64 | 79.74 | 79.81 |
| 12 day EMA | 79.59 | 79.62 | 79.62 |
| 20 day EMA | 79.41 | 79.41 | 79.39 |
| 35 day EMA | 78.99 | 78.96 | 78.92 |
| 50 day EMA | 78.54 | 78.5 | 78.45 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.75 | 79.73 |
| 12 day SMA | 79.66 | 79.66 | 79.65 |
| 20 day SMA | 79.44 | 79.39 | 79.34 |
| 35 day SMA | 79.02 | 78.97 | 78.9 |
| 50 day SMA | 78.53 | 78.47 | 78.42 |
| 100 day SMA | 78.03 | 78 | 77.97 |
| 150 day SMA | 77.53 | 77.5 | 77.47 |
| 200 day SMA | 76.75 | 76.72 | 76.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.