Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 78.87 and 79.31
| Daily Target 1 | 78.77 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 79.213666666667 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 79.65 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.15960 (-0.02%) | 79.19220 | 79.02130 - 79.46010 | 0.9393 times | Wed 31 December 2025 | 79.17710 (-0.22%) | 79.33710 | 79.03090 - 79.55600 | 1.1776 times | Tue 30 December 2025 | 79.34850 (-0.22%) | 79.52000 | 79.26150 - 79.67070 | 0.9585 times | Mon 29 December 2025 | 79.52200 (0.33%) | 79.27450 | 79.21800 - 79.76480 | 1.3282 times | Fri 26 December 2025 | 79.26310 (-0.09%) | 79.35070 | 78.88050 - 79.49130 | 0.7408 times | Wed 24 December 2025 | 79.33760 (-0.11%) | 79.43460 | 79.21940 - 79.53400 | 1.0917 times | Tue 23 December 2025 | 79.42700 (0.38%) | 79.12590 | 79.09600 - 79.61370 | 1.4179 times | Mon 22 December 2025 | 79.12560 (1%) | 78.36090 | 78.31000 - 79.22550 | 0.6441 times | Fri 19 December 2025 | 78.34520 (-0.1%) | 78.41880 | 76.92600 - 78.70790 | 1.2348 times | Thu 18 December 2025 | 78.42170 (-0.06%) | 78.46730 | 78.16970 - 78.68900 | 0.4671 times | Wed 17 December 2025 | 78.46890 (-0.23%) | 78.64210 | 78.13270 - 78.72290 | 0.4426 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 78.72 and 79.46
| Weekly Target 1 | 78.57 |
| Weekly Target 2 | 78.87 |
| Weekly Target 3 | 79.315233333333 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 80.06 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.15960 (-0.13%) | 79.27450 | 79.02130 - 79.76480 | 1.4748 times | Fri 26 December 2025 | 79.26310 (1.17%) | 78.36090 | 78.31000 - 79.61370 | 1.3043 times | Fri 19 December 2025 | 78.34520 (-0.84%) | 79.01310 | 76.92600 - 79.05440 | 1.9025 times | Fri 12 December 2025 | 79.00970 (0.48%) | 78.62750 | 78.51840 - 79.43100 | 0 times | Fri 05 December 2025 | 78.63400 (1.29%) | 77.63320 | 77.06210 - 79.12360 | 1.3114 times | Fri 28 November 2025 | 77.63370 (0.76%) | 77.04630 | 76.89680 - 77.85950 | 1.6409 times | Fri 21 November 2025 | 77.04750 (-0.97%) | 77.80650 | 76.83180 - 77.84160 | 1.0631 times | Fri 14 November 2025 | 77.80410 (0.53%) | 77.40760 | 77.22870 - 77.87990 | 0.6288 times | Fri 07 November 2025 | 77.39570 (0.31%) | 77.16090 | 76.30450 - 77.93940 | 0.6742 times | Fri 31 October 2025 | 77.15990 (0%) | 77.48260 | 76.92390 - 77.48260 | 0 times | Fri 31 October 2025 | 77.15990 (-1.41%) | 78.24610 | 76.92390 - 79.06710 | 0.3288 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 78.87 and 79.31
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 78.97 |
| Monthly Target 3 | 79.213666666667 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 79.15960 (-0.02%) | 79.19220 | 79.02130 - 79.46010 | 0.1688 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 3.0475 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 2.1505 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 3.3806 times | Tue 30 September 2025 | 78.46480 (1.74%) | 77.34850 | 76.45130 - 78.50110 | 1.2525 times | Fri 29 August 2025 | 77.11990 (0.5%) | 76.61300 | 75.81000 - 77.57800 | 0 times | Thu 31 July 2025 | 76.73600 (-0.84%) | 77.59900 | 75.99500 - 77.64700 | 0 times | Mon 30 June 2025 | 77.38500 (3%) | 75.14200 | 74.83800 - 77.99800 | 0 times | Fri 30 May 2025 | 75.13200 (1.09%) | 75.12400 | 73.13800 - 75.35100 | 0 times | Wed 30 April 2025 | 74.32300 (0.47%) | 74.25200 | 72.86500 - 76.03300 | 0 times | Mon 31 March 2025 | 73.97300 (1.43%) | 72.94000 | 72.91600 - 74.74300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 79.02 |
| 20 day DMA | 78.96 |
| 35 day DMA | 78.35 |
| 50 day DMA | 78.12 |
| 100 day DMA | 77.71 |
| 150 day DMA | 77.19 |
| 200 day DMA | 76.45 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 79.26 | 79.3 |
| 12 day EMA | 79.08 | 79.07 | 79.05 |
| 20 day EMA | 78.87 | 78.84 | 78.8 |
| 35 day EMA | 78.57 | 78.54 | 78.5 |
| 50 day EMA | 78.22 | 78.18 | 78.14 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 79.33 | 79.38 |
| 12 day SMA | 79.02 | 78.98 | 78.97 |
| 20 day SMA | 78.96 | 78.94 | 78.85 |
| 35 day SMA | 78.35 | 78.3 | 78.26 |
| 50 day SMA | 78.12 | 78.09 | 78.07 |
| 100 day SMA | 77.71 | 77.68 | 77.66 |
| 150 day SMA | 77.19 | 77.15 | 77.12 |
| 200 day SMA | 76.45 | 76.42 | 76.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.