Login or Join
HomepagePoundSterling GBPPHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPHP are 84.07 and 84.77
| Daily Target 1 | 83.52 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 84.209466666667 |
| Daily Target 4 | 84.63 |
| Daily Target 5 | 84.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.35400 (0.64%) | 83.82350 | 83.79020 - 84.48420 | 1.8035 times | Wed 26 August 2026 | 83.82010 (-0.34%) | 84.10990 | 83.77810 - 84.15570 | 1.347 times | Tue 25 August 2026 | 84.10900 (-0.05%) | 84.18460 | 83.99510 - 84.25920 | 1.5099 times | Mon 24 August 2026 | 84.15420 (-0.12%) | 84.24730 | 84.04750 - 84.33740 | 0.9983 times | Fri 21 August 2026 | 84.25470 (-0.06%) | 84.28640 | 84.06870 - 84.39520 | 0 times | Thu 20 August 2026 | 84.30440 (0.39%) | 83.98230 | 83.76590 - 84.36250 | 1.7114 times | Wed 19 August 2026 | 83.97960 (0.39%) | 83.66460 | 83.65680 - 84.15080 | 0.0208 times | Tue 18 August 2026 | 83.65150 (0.01%) | 83.65430 | 83.41070 - 83.80590 | 0.8657 times | Mon 17 August 2026 | 83.64660 (0.42%) | 83.29460 | 83.29410 - 83.73140 | 1.7434 times | Fri 14 August 2026 | 83.29430 (0.65%) | 82.76650 | 82.76650 - 83.43270 | 0 times | Thu 13 August 2026 | 82.75840 (0.07%) | 82.69760 | 82.61160 - 82.92080 | 1.3527 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPHP are 84.07 and 84.77
| Weekly Target 1 | 83.5 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 84.205433333333 |
| Weekly Target 4 | 84.63 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.35400 (0.12%) | 84.24730 | 83.77810 - 84.48420 | 1.1105 times | Fri 21 August 2026 | 84.25470 (1.15%) | 83.29460 | 83.29410 - 84.39520 | 0.8519 times | Fri 14 August 2026 | 83.29430 (1.54%) | 82.05160 | 81.93800 - 83.43270 | 0.8315 times | Fri 07 August 2026 | 82.03300 (-0.56%) | 82.50500 | 81.52890 - 82.55380 | 1.2728 times | Fri 31 July 2026 | 82.49620 (0.33%) | 82.24270 | 81.55890 - 82.79840 | 1.0589 times | Fri 24 July 2026 | 82.22370 (0%) | 82.35920 | 82.18620 - 82.54140 | 0 times | Fri 24 July 2026 | 82.22370 (-1.04%) | 83.07720 | 82.18620 - 83.14430 | 0.6151 times | Fri 17 July 2026 | 83.08450 (0.92%) | 82.32680 | 82.28610 - 83.53160 | 1.4928 times | Fri 10 July 2026 | 82.32540 (0.28%) | 82.13080 | 81.99540 - 82.77930 | 1.5105 times | Thu 02 July 2026 | 82.09260 (1.46%) | 80.91850 | 80.74690 - 82.29120 | 1.2561 times | Fri 26 June 2026 | 80.91280 (1.55%) | 80.26530 | 80.05580 - 81.46640 | 1.4169 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPHP are 82.94 and 85.9
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 82.43 |
| Monthly Target 3 | 83.4557 |
| Monthly Target 4 | 85.38 |
| Monthly Target 5 | 86.41 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.35400 (2.25%) | 82.50500 | 81.52890 - 84.48420 | 0.9928 times | Fri 31 July 2026 | 82.49620 (1.3%) | 81.43330 | 81.28650 - 83.53160 | 1.284 times | Tue 30 June 2026 | 81.43600 (-1.64%) | 82.78530 | 79.67320 - 83.84910 | 1.6555 times | Fri 29 May 2026 | 82.79010 (-0.68%) | 83.35440 | 81.95410 - 83.88010 | 1.2499 times | Thu 30 April 2026 | 83.35940 (4.36%) | 79.88890 | 79.48760 - 84.58750 | 1.1478 times | Tue 31 March 2026 | 79.87660 (2.67%) | 77.81120 | 77.61390 - 81.24170 | 1.1872 times | Fri 27 February 2026 | 77.80040 (-3.49%) | 80.75420 | 77.53630 - 81.01070 | 0.6743 times | Fri 30 January 2026 | 80.61640 (1.82%) | 79.19220 | 79.02130 - 83.49480 | 0.6391 times | Wed 31 December 2025 | 79.17710 (1.99%) | 77.63320 | 76.92600 - 79.76480 | 0.6856 times | Fri 28 November 2025 | 77.63370 (0.61%) | 77.16090 | 76.30450 - 77.93940 | 0.4838 times | Fri 31 October 2025 | 77.15990 (-1.66%) | 78.46510 | 76.92390 - 79.06710 | 0.7606 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPHP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPHP
DMA (daily moving average) of Pound Sterling GBPPHP
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 83.75 |
| 20 day DMA | 83.1 |
| 35 day DMA | 82.86 |
| 50 day DMA | 82.46 |
| 100 day DMA | 82.29 |
| 150 day DMA | 81.35 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Pound Sterling GBPPHP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.1 | 83.97 | 84.04 |
| 12 day EMA | 83.74 | 83.63 | 83.59 |
| 20 day EMA | 83.38 | 83.28 | 83.22 |
| 35 day EMA | 82.91 | 82.83 | 82.77 |
| 50 day EMA | 82.52 | 82.45 | 82.39 |
SMA (simple moving average) of Pound Sterling GBPPHP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 84.13 | 84.16 |
| 12 day SMA | 83.75 | 83.61 | 83.49 |
| 20 day SMA | 83.1 | 83.02 | 82.93 |
| 35 day SMA | 82.86 | 82.81 | 82.77 |
| 50 day SMA | 82.46 | 82.38 | 82.32 |
| 100 day SMA | 82.29 | 82.25 | 82.21 |
| 150 day SMA | 81.35 | 81.33 | 81.3 |
| 200 day SMA | 80.7 | 80.66 | 80.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.