Login or Join
HomepagePoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPKR are 374.54 and 374.54
| Daily Target 1 | 374.5392 |
| Daily Target 2 | 374.54 |
| Daily Target 3 | 374.54 |
| Daily Target 4 | 374.54 |
| Daily Target 5 | 374.54 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.53920 (-0.03%) | 374.53920 | 374.53920 - 374.53920 | 0.625 times | Thu 15 January 2026 | 374.66990 (-0.39%) | 374.70800 | 374.66990 - 374.70800 | 0 times | Wed 14 January 2026 | 376.14600 (0.03%) | 376.04140 | 376.04140 - 376.14600 | 1.25 times | Tue 13 January 2026 | 376.04140 (-0.23%) | 376.03850 | 376.03850 - 376.04140 | 1.25 times | Mon 12 January 2026 | 376.89140 (0.37%) | 376.89950 | 376.89140 - 376.89950 | 1.25 times | Fri 09 January 2026 | 375.49860 (-0.19%) | 375.52630 | 375.49860 - 375.52630 | 1.25 times | Thu 08 January 2026 | 376.23000 (-0.24%) | 376.23000 | 376.23000 - 376.23000 | 0.625 times | Wed 07 January 2026 | 377.12270 (97.2%) | 191.24290 | 191.24290 - 377.13750 | 1.25 times | Tue 06 January 2026 | 191.24290 (-49.56%) | 191.24290 | 191.24290 - 191.24290 | 0.625 times | Mon 05 January 2026 | 379.15380 (0.61%) | 378.96570 | 378.96570 - 379.15380 | 1.875 times | Fri 02 January 2026 | 376.85550 (-0.14%) | 376.85580 | 376.85550 - 376.85580 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPKR are 373.36 and 375.72
| Weekly Target 1 | 372.97 |
| Weekly Target 2 | 373.75 |
| Weekly Target 3 | 375.32596666667 |
| Weekly Target 4 | 376.11 |
| Weekly Target 5 | 377.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.53920 (-0.26%) | 376.89950 | 374.53920 - 376.89950 | 1.2727 times | Fri 09 January 2026 | 375.49860 (-0.36%) | 378.96570 | 191.24290 - 379.15380 | 1.6364 times | Fri 02 January 2026 | 376.85550 (-0.28%) | 378.16970 | 376.85550 - 378.20610 | 1.4545 times | Tue 23 December 2025 | 377.89960 (0.71%) | 377.09960 | 377.09960 - 377.89960 | 0.5455 times | Fri 19 December 2025 | 375.24180 (0.29%) | 374.63420 | 374.60080 - 376.47770 | 1.0909 times | Fri 12 December 2025 | 374.15180 (0.1%) | 373.78740 | 373.48060 - 376.26070 | 0 times | Fri 05 December 2025 | 373.78740 (0.65%) | 370.93950 | 370.53410 - 374.56930 | 0.9091 times | Fri 28 November 2025 | 371.38650 (1.12%) | 368.03600 | 367.96230 - 371.52070 | 1.8182 times | Fri 21 November 2025 | 367.25750 (-0.68%) | 369.56260 | 366.75080 - 369.56260 | 0.7273 times | Fri 14 November 2025 | 369.75560 (0.92%) | 370.16780 | 368.61660 - 370.30690 | 0.5455 times | Fri 07 November 2025 | 366.37060 (-0.62%) | 365.69810 | 365.69810 - 366.37060 | 0.1818 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPKR are 188.94 and 376.85
| Monthly Target 1 | 127.07 |
| Monthly Target 2 | 250.8 |
| Monthly Target 3 | 314.97863333333 |
| Monthly Target 4 | 438.71 |
| Monthly Target 5 | 502.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 374.53920 (-0.75%) | 376.85580 | 191.24290 - 379.15380 | 1.7647 times | Tue 30 December 2025 | 377.38230 (1.61%) | 370.93950 | 370.53410 - 378.20610 | 1.9608 times | Fri 28 November 2025 | 371.38650 (0.74%) | 365.69810 | 365.69810 - 371.52070 | 1.7647 times | Fri 31 October 2025 | 368.64240 (-2.57%) | 378.37470 | 368.64240 - 379.68110 | 3.4314 times | Tue 30 September 2025 | 378.36240 (-0.62%) | 377.26370 | 375.11080 - 384.59700 | 1.0784 times | Fri 29 August 2025 | 380.70390 (1.66%) | 376.10000 | 374.50000 - 383.80000 | 0 times | Thu 31 July 2025 | 374.50000 (-3.68%) | 388.80000 | 374.50000 - 389.20000 | 0 times | Mon 30 June 2025 | 388.80000 (3.4%) | 383.60000 | 383.60000 - 390.20000 | 0 times | Wed 21 May 2025 | 376.00000 (0.45%) | 376.90000 | 373.10000 - 376.90000 | 0 times | Wed 30 April 2025 | 374.30000 (3.37%) | 362.10000 | 356.90000 - 377.20000 | 0 times | Mon 31 March 2025 | 362.10000 (3.04%) | 355.60000 | 355.60000 - 386.90000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value |
| 5 day DMA | 375.66 |
| 12 day DMA | 360.98 |
| 20 day DMA | 367.07 |
| 35 day DMA | 369.27 |
| 50 day DMA | 369.37 |
| 100 day DMA | 373.99 |
| 150 day DMA | 375.25 |
| 200 day DMA | 370.07 |
EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.95 | 372.16 | 370.9 |
| 12 day EMA | 368.39 | 367.27 | 365.93 |
| 20 day EMA | 367.76 | 367.05 | 366.25 |
| 35 day EMA | 368.24 | 367.87 | 367.47 |
| 50 day EMA | 370.49 | 370.32 | 370.14 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.66 | 375.85 | 376.16 |
| 12 day SMA | 360.98 | 361.29 | 361.56 |
| 20 day SMA | 367.07 | 367.05 | 367.13 |
| 35 day SMA | 369.27 | 369.05 | 368.88 |
| 50 day SMA | 369.37 | 369.35 | 369.34 |
| 100 day SMA | 373.99 | 374.1 | 374.22 |
| 150 day SMA | 375.25 | 375.18 | 375.09 |
| 200 day SMA | 370.07 | 369.9 | 369.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.