Login or Join
HomepagePoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPKR are 377.37 and 377.4
| Daily Target 1 | 377.36 |
| Daily Target 2 | 377.37 |
| Daily Target 3 | 377.39343333333 |
| Daily Target 4 | 377.4 |
| Daily Target 5 | 377.43 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 377.38230 (-0.22%) | 377.41570 | 377.38230 - 377.41570 | 1.3333 times | Mon 29 December 2025 | 378.20610 (0.08%) | 378.16970 | 378.11390 - 378.20610 | 2.6667 times | Tue 23 December 2025 | 377.89960 (0.19%) | 377.78980 | 377.78980 - 377.89960 | 0 times | Mon 22 December 2025 | 377.16530 (0.51%) | 377.09960 | 377.09960 - 377.16530 | 2 times | Fri 19 December 2025 | 375.24180 (0.06%) | 375.24180 | 375.24180 - 375.24180 | 0.6667 times | Thu 18 December 2025 | 375.01170 (-0.04%) | 375.15580 | 375.01170 - 375.15580 | 0.6667 times | Wed 17 December 2025 | 375.15580 (-0.34%) | 376.42990 | 375.11790 - 376.42990 | 1.3333 times | Tue 16 December 2025 | 376.42990 (0.49%) | 376.47770 | 376.42990 - 376.47770 | 0 times | Mon 15 December 2025 | 374.60080 (0.12%) | 374.63420 | 374.60080 - 374.63420 | 1.3333 times | Fri 12 December 2025 | 374.15180 (-0.56%) | 374.10170 | 374.10170 - 374.15180 | 0 times | Thu 11 December 2025 | 376.26070 (0.6%) | 376.26070 | 376.26070 - 376.26070 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPKR are 376.97 and 377.79
| Weekly Target 1 | 376.83 |
| Weekly Target 2 | 377.11 |
| Weekly Target 3 | 377.6569 |
| Weekly Target 4 | 377.93 |
| Weekly Target 5 | 378.48 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 377.38230 (-0.14%) | 378.16970 | 377.38230 - 378.20610 | 1.5789 times | Tue 23 December 2025 | 377.89960 (0.71%) | 377.09960 | 377.09960 - 377.89960 | 0.7895 times | Fri 19 December 2025 | 375.24180 (0.29%) | 374.63420 | 374.60080 - 376.47770 | 1.5789 times | Fri 12 December 2025 | 374.15180 (0.1%) | 373.78740 | 373.48060 - 376.26070 | 0 times | Fri 05 December 2025 | 373.78740 (0.65%) | 370.93950 | 370.53410 - 374.56930 | 1.3158 times | Fri 28 November 2025 | 371.38650 (1.12%) | 368.03600 | 367.96230 - 371.52070 | 2.6316 times | Fri 21 November 2025 | 367.25750 (-0.68%) | 369.56260 | 366.75080 - 369.56260 | 1.0526 times | Fri 14 November 2025 | 369.75560 (0.92%) | 370.16780 | 368.61660 - 370.30690 | 0.7895 times | Fri 07 November 2025 | 366.37060 (-0.62%) | 365.69810 | 365.69810 - 366.37060 | 0.2632 times | Fri 31 October 2025 | 368.64240 (0%) | 368.64240 | 368.64240 - 368.64240 | 0 times | Fri 31 October 2025 | 368.64240 (-1.36%) | 374.32730 | 368.64240 - 374.44550 | 0.7895 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPKR are 373.96 and 381.63
| Monthly Target 1 | 367.7 |
| Monthly Target 2 | 372.54 |
| Monthly Target 3 | 375.37416666667 |
| Monthly Target 4 | 380.21 |
| Monthly Target 5 | 383.05 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 377.38230 (1.61%) | 370.93950 | 370.53410 - 378.20610 | 2.381 times | Fri 28 November 2025 | 371.38650 (0.74%) | 365.69810 | 365.69810 - 371.52070 | 2.1429 times | Fri 31 October 2025 | 368.64240 (-2.57%) | 378.37470 | 368.64240 - 379.68110 | 4.1667 times | Tue 30 September 2025 | 378.36240 (-0.62%) | 377.26370 | 375.11080 - 384.59700 | 1.3095 times | Fri 29 August 2025 | 380.70390 (1.66%) | 376.10000 | 374.50000 - 383.80000 | 0 times | Thu 31 July 2025 | 374.50000 (-3.68%) | 388.80000 | 374.50000 - 389.20000 | 0 times | Mon 30 June 2025 | 388.80000 (3.4%) | 383.60000 | 383.60000 - 390.20000 | 0 times | Wed 21 May 2025 | 376.00000 (0.45%) | 376.90000 | 373.10000 - 376.90000 | 0 times | Wed 30 April 2025 | 374.30000 (3.37%) | 362.10000 | 356.90000 - 377.20000 | 0 times | Mon 31 March 2025 | 362.10000 (3.04%) | 355.60000 | 355.60000 - 386.90000 | 0 times | Fri 28 February 2025 | 351.40000 (1.3%) | 348.20000 | 345.30000 - 354.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value |
| 5 day DMA | 377.18 |
| 12 day DMA | 375.96 |
| 20 day DMA | 374.71 |
| 35 day DMA | 372.14 |
| 50 day DMA | 372.96 |
| 100 day DMA | 376.7 |
| 150 day DMA | 375.49 |
| 200 day DMA | 369.5 |
EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.18 | 377.08 | 376.51 |
| 12 day EMA | 375.99 | 375.74 | 375.29 |
| 20 day EMA | 374.99 | 374.74 | 374.38 |
| 35 day EMA | 374.51 | 374.34 | 374.11 |
| 50 day EMA | 373.86 | 373.72 | 373.54 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.18 | 376.7 | 376.09 |
| 12 day SMA | 375.96 | 375.64 | 375.27 |
| 20 day SMA | 374.71 | 374.39 | 373.96 |
| 35 day SMA | 372.14 | 371.92 | 371.74 |
| 50 day SMA | 372.96 | 372.97 | 372.99 |
| 100 day SMA | 376.7 | 376.79 | 376.87 |
| 150 day SMA | 375.49 | 375.4 | 375.3 |
| 200 day SMA | 369.5 | 369.38 | 369.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.