PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 377.23 and 377.23

Daily Target 1377.23
Daily Target 2377.23
Daily Target 3377.23
Daily Target 4377.23
Daily Target 5377.2341

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 377.23410 (-0.02%) 377.23410 377.23410 - 377.23410 0.8333 times
Wed 26 August 2026 377.31090 (-0.33%) 377.31940 377.31090 - 377.31940 1.6667 times
Tue 25 August 2026 378.57090 (0%) 378.57090 378.57090 - 378.57090 0.8333 times
Mon 24 August 2026 378.56610 (0.02%) 378.62720 378.56610 - 378.62720 1.6667 times
Fri 21 August 2026 378.50020 (0.07%) 378.50020 378.50020 - 378.50020 0 times
Thu 20 August 2026 378.23710 (0.66%) 378.23710 378.23710 - 378.23710 0.8333 times
Tue 18 August 2026 375.75030 (0.25%) 376.17630 375.75030 - 376.17630 0.8333 times
Wed 12 August 2026 374.81030 (-0.07%) 375.06400 374.81030 - 375.06400 0.8333 times
Tue 11 August 2026 375.06400 (0.03%) 375.04030 375.04030 - 375.06400 1.6667 times
Fri 07 August 2026 374.94940 (0.24%) 374.94940 374.94940 - 374.94940 0.8333 times
Wed 05 August 2026 374.06150 (0.1%) 373.69900 373.69900 - 374.07680 2.5 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 376.54 and 377.93

Weekly Target 1376.31
Weekly Target 2376.77
Weekly Target 3377.69846666667
Weekly Target 4378.16
Weekly Target 5379.09

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 377.23410 (-0.33%) 378.62720 377.23410 - 378.62720 1.2766 times
Fri 21 August 2026 378.50020 (0.98%) 376.17630 375.75030 - 378.50020 0.4255 times
Wed 12 August 2026 374.81030 (-0.04%) 375.04030 374.81030 - 375.06400 0.6383 times
Fri 07 August 2026 374.94940 (1.59%) 372.80690 372.80690 - 374.94940 1.2766 times
Thu 30 July 2026 369.08030 (-0.59%) 369.21130 369.08030 - 369.34100 1.0638 times
Fri 24 July 2026 371.26400 (0%) 371.26400 371.26400 - 371.26400 0 times
Fri 24 July 2026 371.26400 (-0.88%) 372.03080 371.26400 - 372.03080 0.6383 times
Thu 16 July 2026 374.54290 (0.41%) 371.94950 371.94950 - 376.49900 1.0638 times
Fri 10 July 2026 373.00940 (0.46%) 372.60720 372.06910 - 373.25650 2.3404 times
Thu 02 July 2026 371.30980 (1.15%) 368.78150 368.76370 - 371.31110 1.2766 times
Fri 26 June 2026 367.08450 (-1.73%) 368.15280 366.06000 - 368.15280 0.6383 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 375.02 and 380.84

Monthly Target 1370.4
Monthly Target 2373.82
Monthly Target 3376.22273333333
Monthly Target 4379.64
Monthly Target 5382.04

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 377.23410 (2.21%) 372.80690 372.80690 - 378.62720 0.7623 times
Thu 30 July 2026 369.08030 (0.09%) 369.30910 369.08030 - 376.49900 1.2556 times
Tue 30 June 2026 368.76370 (-1.68%) 374.96570 366.06000 - 374.96570 0.8969 times
Fri 29 May 2026 375.07830 (-0.16%) 379.65200 371.25120 - 379.65200 0.9865 times
Wed 29 April 2026 375.68690 (2.07%) 368.05140 368.05140 - 378.49540 1.3004 times
Tue 31 March 2026 368.08480 (-2.15%) 373.45600 368.05140 - 376.49250 1.3453 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 0.6278 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.1211 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 0.8969 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 0.8072 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 1.5695 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 378.04
12 day DMA 376.4
20 day DMA 374.02
35 day DMA 373.03
50 day DMA 372.78
100 day DMA 373.64
150 day DMA 370.98
200 day DMA 371.95

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA377.48377.61377.76
12 day EMA376.29376.12375.9
20 day EMA375.19374.98374.73
35 day EMA374.08373.89373.69
50 day EMA373.36373.2373.03

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA378.04378.24377.92
12 day SMA376.4376.03375.34
20 day SMA374.02373.74373.48
35 day SMA373.03372.74372.41
50 day SMA372.78372.72372.66
100 day SMA373.64373.64373.52
150 day SMA370.98370.94370.9
200 day SMA371.95371.96371.97
Back to top | Use Dark Theme