PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 344.95 and 346.25

Daily Target 1344.73
Daily Target 2345.17
Daily Target 3346.03333333333
Daily Target 4346.47
Daily Target 5347.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 345.60000 (-0.37%) 346.90000 345.60000 - 346.90000 0 times
Thu 18 April 2024 346.90000 (0.12%) 346.50000 346.50000 - 347.00000 0 times
Wed 17 April 2024 346.50000 (0%) 346.50000 346.50000 - 346.50000 0 times
Tue 16 April 2024 346.50000 (-0.06%) 346.70000 346.50000 - 346.70000 0 times
Mon 15 April 2024 346.70000 (0.2%) 346.70000 346.70000 - 346.70000 0 times
Fri 12 April 2024 346.00000 (-0.63%) 346.00000 346.00000 - 346.00000 0 times
Thu 11 April 2024 348.20000 (0%) 348.20000 348.20000 - 348.20000 0 times
Wed 10 April 2024 348.20000 (-1.11%) 352.10000 348.20000 - 352.10000 0 times
Tue 09 April 2024 352.10000 (0.11%) 351.70000 351.70000 - 352.20000 0 times
Mon 08 April 2024 351.70000 (0.63%) 351.60000 351.60000 - 351.70000 0 times
Mon 01 April 2024 349.50000 (-0.51%) 349.50000 349.50000 - 349.50000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 344.9 and 346.3

Weekly Target 1344.67
Weekly Target 2345.13
Weekly Target 3346.06666666667
Weekly Target 4346.53
Weekly Target 5347.47

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 345.60000 (-0.12%) 346.70000 345.60000 - 347.00000 0 times
Fri 12 April 2024 346.00000 (-1%) 351.60000 346.00000 - 352.20000 0 times
Mon 01 April 2024 349.50000 (-0.51%) 349.50000 349.50000 - 349.50000 0 times
Thu 28 March 2024 351.30000 (0.11%) 352.00000 350.60000 - 352.00000 0 times
Fri 22 March 2024 350.90000 (-1.24%) 355.00000 350.90000 - 355.00000 0 times
Fri 15 March 2024 355.30000 (-1.22%) 358.10000 355.30000 - 358.10000 0 times
Fri 08 March 2024 359.70000 (2.1%) 356.00000 356.00000 - 359.70000 0 times
Fri 01 March 2024 352.30000 (-0.51%) 354.50000 351.90000 - 354.50000 0 times
Thu 22 February 2024 354.10000 (0.65%) 353.50000 353.10000 - 354.10000 0 times
Fri 16 February 2024 351.80000 (-0.31%) 352.60000 350.90000 - 352.70000 0 times
Fri 09 February 2024 352.90000 (-0.03%) 350.20000 350.20000 - 353.10000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 342.3 and 348.9

Monthly Target 1341.2
Monthly Target 2343.4
Monthly Target 3347.8
Monthly Target 4350
Monthly Target 5354.4

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 19 April 2024 345.60000 (-1.62%) 349.50000 345.60000 - 352.20000 0 times
Thu 28 March 2024 351.30000 (-0.34%) 352.60000 350.60000 - 359.70000 0 times
Thu 29 February 2024 352.50000 (-0.76%) 354.20000 350.20000 - 355.50000 0 times
Wed 31 January 2024 355.20000 (-1.25%) 355.90000 354.10000 - 358.80000 0 times
Fri 29 December 2023 359.70000 (-0.75%) 362.40000 355.00000 - 362.40000 0 times
Thu 30 November 2023 362.40000 (6.24%) 341.10000 341.10000 - 362.70000 0 times
Tue 31 October 2023 341.10000 (-2.9%) 349.40000 337.00000 - 349.40000 0 times
Fri 29 September 2023 351.30000 (-4.28%) 379.60000 351.30000 - 385.10000 0 times
Fri 04 August 2023 367.00000 (-0.35%) 368.30000 366.60000 - 368.30000 0 times
Mon 31 July 2023 368.30000 (1.13%) 363.80000 352.50000 - 372.80000 0 times
Fri 30 June 2023 364.20000 (2.79%) 354.10000 354.10000 - 368.60000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 346.44
12 day DMA 348.27
20 day DMA 350.11
35 day DMA 352.36
50 day DMA 352.5
100 day DMA 355.4
150 day DMA 354.84
200 day DMA 356.67

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA346.56347.04347.11
12 day EMA348.09348.54348.84
20 day EMA349.48349.89350.21
35 day EMA350.83351.14351.39
50 day EMA352.16352.43352.66

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA346.44346.52346.78
12 day SMA348.27348.7349.07
20 day SMA350.11350.59351.02
35 day SMA352.36352.54352.68
50 day SMA352.5352.71352.88
100 day SMA355.4355.52355.58
150 day SMA354.84354.98355.11
200 day SMA356.67356.72356.76
Back to top | Use Dark Theme