Login or Join
HomepagePoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPKR are 369.79 and 369.79
| Daily Target 1 | 369.7868 |
| Daily Target 2 | 369.79 |
| Daily Target 3 | 369.79 |
| Daily Target 4 | 369.79 |
| Daily Target 5 | 369.79 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.78680 (0%) | 369.78680 | 369.78680 - 369.78680 | 0 times | Thu 29 October 2026 | 369.78680 (0.24%) | 368.91500 | 368.91500 - 369.85050 | 3.3333 times | Wed 28 October 2026 | 368.91500 (0.01%) | 368.97450 | 368.91500 - 368.97450 | 0 times | Tue 27 October 2026 | 368.86360 (-0.17%) | 369.48700 | 368.86360 - 369.48700 | 1.6667 times | Mon 26 October 2026 | 369.48700 (-0.36%) | 369.45370 | 369.45370 - 369.48700 | 0 times | Thu 22 October 2026 | 370.81700 (0.15%) | 370.81700 | 370.81700 - 370.81700 | 1.6667 times | Wed 21 October 2026 | 370.25890 (0%) | 370.25890 | 370.25890 - 370.25890 | 0 times | Tue 20 October 2026 | 370.25890 (1.29%) | 366.38010 | 366.38010 - 370.25890 | 1.6667 times | Thu 15 October 2026 | 365.53170 (0.33%) | 365.00820 | 365.00820 - 365.53170 | 0 times | Wed 14 October 2026 | 364.32080 (-0.72%) | 366.95080 | 364.32080 - 366.95080 | 1.6667 times | Tue 13 October 2026 | 366.95080 (0.1%) | 366.95080 | 366.95080 - 366.95080 | 1.6667 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPKR are 369.33 and 370.31
| Weekly Target 1 | 368.51 |
| Weekly Target 2 | 369.15 |
| Weekly Target 3 | 369.5003 |
| Weekly Target 4 | 370.14 |
| Weekly Target 5 | 370.49 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.78680 (-0.28%) | 369.45370 | 368.86360 - 369.85050 | 0.7317 times | Thu 22 October 2026 | 370.81700 (1.45%) | 366.38010 | 366.38010 - 370.81700 | 0.4878 times | Thu 15 October 2026 | 365.53170 (-0.29%) | 366.95080 | 364.32080 - 366.95080 | 0.4878 times | Thu 08 October 2026 | 366.58790 (85.56%) | 210.53110 | 210.53110 - 367.71490 | 1.7073 times | Fri 02 October 2026 | 197.56140 (-46.25%) | 367.60290 | 197.56140 - 367.60290 | 0.7317 times | Thu 24 September 2026 | 367.54040 (-1%) | 367.54040 | 367.54040 - 367.54040 | 0.2439 times | Fri 18 September 2026 | 371.26440 (-1.03%) | 374.94190 | 371.26440 - 374.94190 | 1.7073 times | Fri 11 September 2026 | 375.11580 (-0.01%) | 375.74850 | 375.11580 - 375.74850 | 0.2439 times | Fri 04 September 2026 | 375.16810 (-0.12%) | 375.69350 | 375.15970 - 375.92510 | 2.1951 times | Fri 28 August 2026 | 375.61730 (-0.76%) | 378.62720 | 375.61730 - 378.62720 | 1.4634 times | Fri 21 August 2026 | 378.50020 (0.98%) | 376.17630 | 375.75030 - 378.50020 | 0.4878 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPKR are 283.67 and 456.93
| Monthly Target 1 | 139.47 |
| Monthly Target 2 | 254.63 |
| Monthly Target 3 | 312.72173333333 |
| Monthly Target 4 | 427.88 |
| Monthly Target 5 | 485.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 369.78680 (0.73%) | 367.12650 | 197.56140 - 370.81700 | 0.6364 times | Wed 30 September 2026 | 367.12400 (-2.26%) | 375.69350 | 367.12400 - 375.92510 | 0.9545 times | Fri 28 August 2026 | 375.61730 (1.77%) | 372.80690 | 372.80690 - 378.62720 | 0.7727 times | Thu 30 July 2026 | 369.08030 (0.09%) | 369.30910 | 369.08030 - 376.49900 | 1.2727 times | Tue 30 June 2026 | 368.76370 (-1.68%) | 374.96570 | 366.06000 - 374.96570 | 0.9091 times | Fri 29 May 2026 | 375.07830 (-0.16%) | 379.65200 | 371.25120 - 379.65200 | 1 times | Wed 29 April 2026 | 375.68690 (2.07%) | 368.05140 | 368.05140 - 378.49540 | 1.3182 times | Tue 31 March 2026 | 368.08480 (-2.15%) | 373.45600 | 368.05140 - 376.49250 | 1.3636 times | Fri 27 February 2026 | 376.15650 (94.2%) | 381.96100 | 364.84320 - 382.67330 | 0.6364 times | Fri 30 January 2026 | 193.69530 (-48.67%) | 376.85580 | 191.24290 - 385.61970 | 1.1364 times | Tue 30 December 2025 | 377.38230 (1.61%) | 370.93950 | 370.53410 - 378.20610 | 0.9091 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPKR
DMA (daily moving average) of Pound Sterling GBPPKR
| DMA period | DMA value |
| 5 day DMA | 369.37 |
| 12 day DMA | 368.46 |
| 20 day DMA | 351.63 |
| 35 day DMA | 361.16 |
| 50 day DMA | 365.2 |
| 100 day DMA | 369.22 |
| 150 day DMA | 370.03 |
| 200 day DMA | 369.07 |
EMA (exponential moving average) of Pound Sterling GBPPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.16 | 368.84 | 368.36 |
| 12 day EMA | 364.54 | 363.59 | 362.46 |
| 20 day EMA | 361.85 | 361.01 | 360.09 |
| 35 day EMA | 362.14 | 361.69 | 361.21 |
| 50 day EMA | 366.1 | 365.95 | 365.79 |
SMA (simple moving average) of Pound Sterling GBPPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.37 | 369.57 | 369.67 |
| 12 day SMA | 368.46 | 368.15 | 367.97 |
| 20 day SMA | 351.63 | 351.52 | 351.41 |
| 35 day SMA | 361.16 | 361.37 | 361.62 |
| 50 day SMA | 365.2 | 365.19 | 365.22 |
| 100 day SMA | 369.22 | 369.28 | 369.35 |
| 150 day SMA | 370.03 | 370.13 | 368.95 |
| 200 day SMA | 369.07 | 369.08 | 369.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.