PoundSterling GBPPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPPKR are 372.56 and 372.57

Daily Target 1372.56
Daily Target 2372.56
Daily Target 3372.57103333333
Daily Target 4372.58
Daily Target 5372.58

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 372.56680 (-0.24%) 372.57950 372.56680 - 372.57950 1.4286 times
Mon 02 March 2026 373.45600 (-0.72%) 373.45600 373.45600 - 373.45600 0.7143 times
Fri 27 February 2026 376.15650 (-0.38%) 377.60120 376.15650 - 377.60120 0 times
Thu 26 February 2026 377.60120 (3.5%) 364.84320 364.84320 - 377.73980 1.4286 times
Wed 25 February 2026 364.84320 (-3.3%) 377.80740 364.84320 - 377.80740 1.4286 times
Tue 24 February 2026 377.29450 (0.04%) 377.24130 377.24130 - 377.29450 2.1429 times
Fri 20 February 2026 377.15830 (0.26%) 376.16390 376.16390 - 377.18920 0 times
Thu 19 February 2026 376.16390 (-0.48%) 376.17230 376.16390 - 376.17230 1.4286 times
Wed 18 February 2026 377.97530 (-0.03%) 378.09460 377.96750 - 378.09460 1.4286 times
Tue 17 February 2026 378.09460 (-0.88%) 377.90420 377.90420 - 378.09460 0 times
Fri 13 February 2026 381.46320 (0%) 381.34410 381.34410 - 381.46320 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPPKR are 372.12 and 373.01

Weekly Target 1371.97
Weekly Target 2372.27
Weekly Target 3372.8632
Weekly Target 4373.16
Weekly Target 5373.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 372.56680 (-0.95%) 373.45600 372.56680 - 373.45600 0.75 times
Fri 27 February 2026 376.15650 (-0.27%) 377.24130 364.84320 - 377.80740 1.75 times
Fri 20 February 2026 377.15830 (-1.13%) 377.90420 376.16390 - 378.09460 1 times
Fri 13 February 2026 381.46320 (0%) 381.34410 381.34410 - 381.46320 0 times
Fri 13 February 2026 381.46320 (-0.12%) 382.46960 380.93150 - 382.67330 0.5 times
Thu 05 February 2026 381.91470 (97.17%) 381.96100 381.91470 - 381.96100 0.25 times
Fri 30 January 2026 193.69530 (1.12%) 206.29450 193.69530 - 385.61970 1 times
Thu 22 January 2026 191.55370 (-48.86%) 376.06640 191.55370 - 376.26750 0.75 times
Fri 16 January 2026 374.53920 (-0.26%) 376.89950 374.53920 - 376.89950 1.75 times
Fri 09 January 2026 375.49860 (-0.36%) 378.96570 191.24290 - 379.15380 2.25 times
Fri 02 January 2026 376.85550 (-0.28%) 378.16970 376.85550 - 378.20610 2 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPPKR are 372.12 and 373.01

Monthly Target 1371.97
Monthly Target 2372.27
Monthly Target 3372.8632
Monthly Target 4373.16
Monthly Target 5373.75

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 372.56680 (-0.95%) 373.45600 372.56680 - 373.45600 0.2381 times
Fri 27 February 2026 376.15650 (94.2%) 381.96100 364.84320 - 382.67330 1.1111 times
Fri 30 January 2026 193.69530 (-48.67%) 376.85580 191.24290 - 385.61970 1.9841 times
Tue 30 December 2025 377.38230 (1.61%) 370.93950 370.53410 - 378.20610 1.5873 times
Fri 28 November 2025 371.38650 (0.74%) 365.69810 365.69810 - 371.52070 1.4286 times
Fri 31 October 2025 368.64240 (-2.57%) 378.37470 368.64240 - 379.68110 2.7778 times
Tue 30 September 2025 378.36240 (-0.62%) 377.26370 375.11080 - 384.59700 0.873 times
Fri 29 August 2025 380.70390 (1.66%) 376.10000 374.50000 - 383.80000 0 times
Thu 31 July 2025 374.50000 (-3.68%) 388.80000 374.50000 - 389.20000 0 times
Mon 30 June 2025 388.80000 (3.4%) 383.60000 383.60000 - 390.20000 0 times
Wed 21 May 2025 376.00000 (0.45%) 376.90000 373.10000 - 376.90000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPPKR

DMA (daily moving average) of Pound Sterling GBPPKR

DMA period DMA value
5 day DMA 372.92
12 day DMA 376.19
20 day DMA 369.25
35 day DMA 361.73
50 day DMA 365.8
100 day DMA 370.1
150 day DMA 374.03
200 day DMA 371.79

EMA (exponential moving average) of Pound Sterling GBPPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA373.91374.58375.14
12 day EMA373.03373.11373.05
20 day EMA370.41370.18369.83
35 day EMA369.65369.48369.25
50 day EMA367366.77366.5

SMA (simple moving average) of Pound Sterling GBPPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA372.92373.87374.61
12 day SMA376.19376.88377.58
20 day SMA369.25360.2360.33
35 day SMA361.73361.89362.01
50 day SMA365.8365.83365.78
100 day SMA370.1370.18370.24
150 day SMA374.03374.04374.05
200 day SMA371.79371.68371.58
Back to top | Use Dark Theme