Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 5.04 and 5.08
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0477 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.05720 (0.56%) | 5.02880 | 5.02490 - 5.06100 | 1.6151 times | Wed 26 August 2026 | 5.02920 (-0.02%) | 5.03010 | 5.01290 - 5.03590 | 1.4761 times | Tue 25 August 2026 | 5.03040 (-0.09%) | 5.03490 | 5.02390 - 5.03920 | 1.5964 times | Mon 24 August 2026 | 5.03510 (-0.07%) | 5.04060 | 5.03020 - 5.04650 | 1.1013 times | Fri 21 August 2026 | 5.03840 (-0.03%) | 5.03920 | 5.02700 - 5.04280 | 0 times | Thu 20 August 2026 | 5.03980 (0.21%) | 5.02890 | 5.02700 - 5.04480 | 1.8081 times | Wed 19 August 2026 | 5.02930 (-0.5%) | 5.05480 | 5.02790 - 5.06350 | 0.0486 times | Tue 18 August 2026 | 5.05450 (0.15%) | 5.04690 | 5.04100 - 5.05860 | 0.8913 times | Mon 17 August 2026 | 5.04680 (0.17%) | 5.04210 | 5.03210 - 5.05120 | 1.4632 times | Fri 14 August 2026 | 5.03830 (-0.07%) | 5.04140 | 5.03530 - 5.04620 | 0 times | Thu 13 August 2026 | 5.04160 (0.01%) | 5.04130 | 5.03300 - 5.04500 | 1.493 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 5.04 and 5.08
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.0437 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.05720 (0.37%) | 5.04060 | 5.01290 - 5.06100 | 1.2509 times | Fri 21 August 2026 | 5.03840 (0%) | 5.04210 | 5.02700 - 5.06350 | 0.91 times | Fri 14 August 2026 | 5.03830 (0.4%) | 5.01700 | 5.01680 - 5.04620 | 0.9721 times | Fri 07 August 2026 | 5.01800 (-0.41%) | 5.03520 | 5.00650 - 5.03860 | 1.2497 times | Fri 31 July 2026 | 5.03880 (-0.38%) | 5.05760 | 5.01560 - 5.06130 | 1.0789 times | Fri 24 July 2026 | 5.05790 (0%) | 5.06800 | 5.05120 - 5.06940 | 0 times | Fri 24 July 2026 | 5.05790 (-0.93%) | 5.10780 | 5.05120 - 5.11060 | 0.6696 times | Fri 17 July 2026 | 5.10520 (0.46%) | 5.08790 | 5.06160 - 5.11410 | 1.4383 times | Fri 10 July 2026 | 5.08160 (1.46%) | 5.01000 | 5.00530 - 5.10840 | 1.3554 times | Thu 02 July 2026 | 5.00830 (0.75%) | 4.96980 | 4.96390 - 5.02310 | 1.075 times | Fri 26 June 2026 | 4.97080 (1.31%) | 4.90630 | 4.90610 - 4.98440 | 1.1205 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 5.03 and 5.09
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.0424 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.1 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.05720 (0.37%) | 5.03520 | 5.00650 - 5.06350 | 0.9264 times | Fri 31 July 2026 | 5.03880 (0.96%) | 4.99090 | 4.99050 - 5.11410 | 1.076 times | Tue 30 June 2026 | 4.99090 (2.21%) | 4.88600 | 4.88490 - 4.99500 | 1.1345 times | Fri 29 May 2026 | 4.88280 (-1.09%) | 4.93670 | 4.86420 - 4.93910 | 1.1072 times | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.2248 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.3178 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.7094 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.0253 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 0.7479 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 0.7308 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.0247 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.03 |
| 100 day DMA | 4.97 |
| 150 day DMA | 4.94 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.04 | 5.04 |
| 12 day EMA | 5.04 | 5.04 | 5.04 |
| 20 day EMA | 5.04 | 5.04 | 5.04 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.02 | 5.02 | 5.02 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.03 | 5.03 |
| 12 day SMA | 5.04 | 5.04 | 5.04 |
| 20 day SMA | 5.03 | 5.03 | 5.03 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 5.03 | 5.03 | 5.03 |
| 100 day SMA | 4.97 | 4.96 | 4.96 |
| 150 day SMA | 4.94 | 4.94 | 4.94 |
| 200 day SMA | 4.91 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.