Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.82 and 4.85
| Daily Target 1 | 4.82 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.8432666666667 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.87 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.83620 (-0.31%) | 4.85060 | 4.83430 - 4.85930 | 0 times | Mon 08 December 2025 | 4.85100 (0.19%) | 4.84140 | 4.83000 - 4.85760 | 0.0346 times | Fri 05 December 2025 | 4.84200 (-0.04%) | 4.84370 | 4.83990 - 4.85040 | 0.6971 times | Thu 04 December 2025 | 4.84370 (0.19%) | 4.83440 | 4.82920 - 4.85150 | 1.4688 times | Wed 03 December 2025 | 4.83470 (0.46%) | 4.81260 | 4.80770 - 4.83640 | 0.0313 times | Tue 02 December 2025 | 4.81260 (-0.01%) | 4.81300 | 4.80950 - 4.82700 | 1.4817 times | Mon 01 December 2025 | 4.81310 (-0.41%) | 4.83300 | 4.80840 - 4.83430 | 0.0321 times | Fri 28 November 2025 | 4.83290 (0%) | 4.82680 | 4.82330 - 4.84570 | 2.7288 times | Wed 26 November 2025 | 4.83270 (0.58%) | 4.80460 | 4.79940 - 4.83420 | 1.7627 times | Tue 25 November 2025 | 4.80460 (-0.28%) | 4.81790 | 4.79710 - 4.82360 | 1.7631 times | Mon 24 November 2025 | 4.81800 (-0.06%) | 4.82310 | 4.79890 - 4.82320 | 1.0992 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.82 and 4.85
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.82 |
| Weekly Target 3 | 4.8418333333333 |
| Weekly Target 4 | 4.85 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.83620 (-0.12%) | 4.84140 | 4.83000 - 4.85930 | 0.0105 times | Fri 05 December 2025 | 4.84200 (0.19%) | 4.83300 | 4.80770 - 4.85150 | 1.1295 times | Fri 28 November 2025 | 4.83290 (0.25%) | 4.82310 | 4.79710 - 4.84570 | 2.2383 times | Fri 21 November 2025 | 4.82100 (0.63%) | 4.78720 | 4.78380 - 4.83200 | 0.7298 times | Fri 14 November 2025 | 4.79080 (-0.7%) | 4.82620 | 4.77210 - 4.82900 | 1.0404 times | Fri 07 November 2025 | 4.82460 (-0.54%) | 4.85110 | 4.81800 - 4.85510 | 0.7015 times | Fri 31 October 2025 | 4.85090 (0%) | 4.82490 | 4.82280 - 4.85360 | 0 times | Fri 31 October 2025 | 4.85090 (-0.19%) | 4.85790 | 4.80790 - 4.86590 | 0.3001 times | Fri 24 October 2025 | 4.85990 (-0.58%) | 4.89070 | 4.84640 - 4.89150 | 2.0756 times | Fri 17 October 2025 | 4.88820 (-0.26%) | 4.90090 | 4.86880 - 4.91600 | 1.7743 times | Fri 10 October 2025 | 4.90070 (0.36%) | 4.87890 | 4.87680 - 4.91670 | 1.6263 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.82 and 4.87
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8344 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.83620 (0.07%) | 4.83300 | 4.80770 - 4.85930 | 0.7775 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 3.2122 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 4.504 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 1.5063 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times | Mon 30 June 2025 | 4.94550 (-1.83%) | 5.06010 | 4.94430 - 5.09830 | 0 times | Fri 30 May 2025 | 5.03790 (0.05%) | 5.02690 | 4.99500 - 5.10230 | 0 times | Wed 30 April 2025 | 5.03530 (0.72%) | 4.99360 | 4.90060 - 5.04400 | 0 times | Mon 31 March 2025 | 4.99920 (-1.68%) | 5.05150 | 4.94240 - 5.07550 | 0 times | Fri 28 February 2025 | 5.08440 (0.88%) | 5.06480 | 4.97620 - 5.10900 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.83 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.93 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.84 | 4.83 |
| 12 day EMA | 4.82 | 4.82 | 4.82 |
| 20 day EMA | 4.83 | 4.83 | 4.83 |
| 35 day EMA | 4.87 | 4.87 | 4.87 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.84 | 4.83 |
| 12 day SMA | 4.83 | 4.83 | 4.82 |
| 20 day SMA | 4.82 | 4.82 | 4.81 |
| 35 day SMA | 4.83 | 4.83 | 4.83 |
| 50 day SMA | 4.85 | 4.85 | 4.85 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.93 | 4.93 | 4.93 |
| 200 day SMA | 4.95 | 4.95 | 4.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.