Login or Join
HomepagePoundSterling GBPPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPPLN are 4.93 and 4.95
| Daily Target 1 | 4.91 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9292333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 4.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.93670 (0.4%) | 4.91740 | 4.91370 - 4.93730 | 1.6568 times | Wed 29 April 2026 | 4.91720 (0.28%) | 4.90340 | 4.90120 - 4.92150 | 0.0613 times | Tue 28 April 2026 | 4.90370 (0.03%) | 4.90220 | 4.89330 - 4.91290 | 0.0328 times | Mon 27 April 2026 | 4.90230 (0.08%) | 4.89980 | 4.89480 - 4.90940 | 1.1286 times | Fri 24 April 2026 | 4.89860 (0.16%) | 4.89000 | 4.88340 - 4.90240 | 1.3296 times | Thu 23 April 2026 | 4.89090 (-0.08%) | 4.89500 | 4.88580 - 4.91000 | 1.3257 times | Wed 22 April 2026 | 4.89490 (0.36%) | 4.87470 | 4.86830 - 4.89880 | 1.262 times | Tue 21 April 2026 | 4.87720 (0.38%) | 4.85850 | 4.85280 - 4.87840 | 1.3341 times | Mon 20 April 2026 | 4.85860 (0.05%) | 4.85830 | 4.85470 - 4.86580 | 1.1672 times | Fri 17 April 2026 | 4.85610 (-0.25%) | 4.86820 | 4.84370 - 4.86820 | 0.7018 times | Thu 16 April 2026 | 4.86840 (0%) | 4.86830 | 4.86500 - 4.87930 | 1.0663 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPPLN are 4.92 and 4.96
| Weekly Target 1 | 4.88 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.9224333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.93670 (0.78%) | 4.89980 | 4.89330 - 4.93730 | 0.7161 times | Fri 24 April 2026 | 4.89860 (0.88%) | 4.85830 | 4.85280 - 4.91000 | 1.5962 times | Fri 17 April 2026 | 4.85610 (-0.51%) | 4.88550 | 4.84370 - 4.88820 | 0.978 times | Fri 10 April 2026 | 4.88080 (-0.45%) | 4.90040 | 4.86740 - 4.90550 | 0.643 times | Thu 02 April 2026 | 4.90280 (-0.67%) | 4.93550 | 4.89480 - 4.94800 | 0.6276 times | Fri 27 March 2026 | 4.93610 (0.15%) | 4.92790 | 4.91800 - 4.95650 | 1.1462 times | Fri 20 March 2026 | 4.92860 (-0.56%) | 4.95020 | 4.92600 - 4.96920 | 1.1138 times | Fri 13 March 2026 | 4.95630 (0.52%) | 4.96170 | 4.90500 - 4.97490 | 1.3556 times | Fri 06 March 2026 | 4.93090 (2.31%) | 4.81800 | 4.80950 - 4.95450 | 0.8308 times | Fri 27 February 2026 | 4.81970 (-0.21%) | 4.82730 | 4.80210 - 4.84800 | 0.9926 times | Fri 20 February 2026 | 4.82990 (-0.3%) | 4.84650 | 4.82120 - 4.84780 | 0.4208 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPPLN are 4.89 and 4.98
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 4.9059 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.93670 (0.59%) | 4.90760 | 4.84370 - 4.93730 | 1.7193 times | Tue 31 March 2026 | 4.90770 (1.83%) | 4.81800 | 4.80950 - 4.97490 | 1.8499 times | Fri 27 February 2026 | 4.81970 (-0.96%) | 4.86430 | 4.80210 - 4.90780 | 0.9959 times | Fri 30 January 2026 | 4.86630 (0.62%) | 4.83470 | 4.81740 - 4.87830 | 1.4393 times | Wed 31 December 2025 | 4.83640 (0.07%) | 4.83300 | 4.78630 - 4.85930 | 1.05 times | Fri 28 November 2025 | 4.83290 (-0.37%) | 4.85110 | 4.77210 - 4.85510 | 1.0259 times | Fri 31 October 2025 | 4.85090 (-0.73%) | 4.88640 | 4.80790 - 4.91670 | 1.4385 times | Tue 30 September 2025 | 4.88640 (-0.83%) | 4.92980 | 4.86630 - 4.93230 | 0.4811 times | Fri 29 August 2025 | 4.92740 (-0.35%) | 4.95530 | 4.87220 - 4.96250 | 0 times | Thu 31 July 2025 | 4.94480 (-0.01%) | 4.96190 | 4.85460 - 4.96490 | 0 times | Mon 30 June 2025 | 4.94550 (-1.83%) | 5.06010 | 4.94430 - 5.09830 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPPLN
DMA (daily moving average) of Pound Sterling GBPPLN
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.89 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.87 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Pound Sterling GBPPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.9 | 4.89 |
| 12 day EMA | 4.9 | 4.89 | 4.89 |
| 20 day EMA | 4.9 | 4.9 | 4.9 |
| 35 day EMA | 4.89 | 4.89 | 4.89 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Pound Sterling GBPPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.9 | 4.9 |
| 12 day SMA | 4.89 | 4.88 | 4.88 |
| 20 day SMA | 4.89 | 4.89 | 4.89 |
| 35 day SMA | 4.91 | 4.91 | 4.91 |
| 50 day SMA | 4.9 | 4.89 | 4.89 |
| 100 day SMA | 4.87 | 4.87 | 4.87 |
| 150 day SMA | 4.86 | 4.86 | 4.86 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.