Login or Join
HomepagePoundSterling GBPQAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPQAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPQAR are 4.87 and 4.87
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.87 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.873 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.87300 (0%) | 4.87300 | 4.87300 - 4.87300 | 0 times | Thu 29 October 2026 | 4.87300 (0.32%) | 4.85730 | 4.85730 - 4.87330 | 3.75 times | Wed 28 October 2026 | 4.85730 (0.07%) | 4.85740 | 4.85730 - 4.85740 | 0 times | Tue 27 October 2026 | 4.85380 (-0.17%) | 4.86190 | 4.85380 - 4.86190 | 1.25 times | Mon 26 October 2026 | 4.86190 (-0.46%) | 4.86180 | 4.86180 - 4.86190 | 0 times | Thu 22 October 2026 | 4.88460 (0.14%) | 4.88460 | 4.88460 - 4.88460 | 1.25 times | Wed 21 October 2026 | 4.87790 (0%) | 4.87790 | 4.87790 - 4.87790 | 0 times | Tue 20 October 2026 | 4.87790 (1.85%) | 4.79410 | 4.79410 - 4.87790 | 2.5 times | Thu 15 October 2026 | 4.78950 (0.05%) | 4.78950 | 4.78950 - 4.78950 | 0 times | Wed 14 October 2026 | 4.78690 (-0.72%) | 4.82140 | 4.78690 - 4.82140 | 1.25 times | Tue 13 October 2026 | 4.82140 (0.01%) | 4.82140 | 4.82140 - 4.82140 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPQAR are 4.86 and 4.88
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.8667 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.89 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.87300 (-0.24%) | 4.86180 | 4.85380 - 4.87330 | 1.1765 times | Thu 22 October 2026 | 4.88460 (1.99%) | 4.79410 | 4.79410 - 4.88460 | 0.8824 times | Thu 15 October 2026 | 4.78950 (-0.65%) | 4.82140 | 4.78690 - 4.82140 | 0.5882 times | Thu 08 October 2026 | 4.82080 (-0.11%) | 4.82540 | 4.81360 - 4.83790 | 1.4706 times | Fri 02 October 2026 | 4.82600 (0.03%) | 4.82490 | 4.82400 - 4.82600 | 0.5882 times | Thu 24 September 2026 | 4.82440 (-1.18%) | 4.82440 | 4.82440 - 4.82440 | 0.2941 times | Fri 18 September 2026 | 4.88190 (-1%) | 4.93050 | 4.88190 - 4.93050 | 0.8824 times | Fri 11 September 2026 | 4.93120 (0.09%) | 4.93420 | 4.93120 - 4.93910 | 0.5882 times | Fri 04 September 2026 | 4.92670 (-0.11%) | 4.93130 | 4.92670 - 4.93640 | 1.7647 times | Fri 28 August 2026 | 4.93230 (-0.76%) | 4.97150 | 4.93230 - 4.97150 | 1.7647 times | Fri 21 August 2026 | 4.97030 (1.03%) | 4.93590 | 4.93590 - 4.97030 | 0.2941 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPQAR are 4.83 and 4.93
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 4.8481666666667 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.87300 (1%) | 4.82500 | 4.78690 - 4.88460 | 0.6796 times | Wed 30 September 2026 | 4.82460 (-2.18%) | 4.93130 | 4.82440 - 4.93910 | 0.6796 times | Fri 28 August 2026 | 4.93230 (1.85%) | 4.89240 | 4.89240 - 4.97150 | 0.7282 times | Thu 30 July 2026 | 4.84280 (0.2%) | 4.86710 | 4.84060 - 4.93580 | 1.068 times | Tue 30 June 2026 | 4.83300 (-1.44%) | 4.90330 | 4.80050 - 4.90740 | 0.7282 times | Fri 29 May 2026 | 4.90340 (-0.13%) | 4.96270 | 4.85780 - 4.96270 | 1.165 times | Wed 29 April 2026 | 4.91000 (1.81%) | 4.82290 | 4.81980 - 4.94740 | 1.2136 times | Tue 31 March 2026 | 4.82290 (-1.58%) | 4.86730 | 4.81630 - 4.90470 | 1.5049 times | Fri 27 February 2026 | 4.90050 (-1.69%) | 4.96960 | 4.89640 - 4.98270 | 0.7282 times | Fri 30 January 2026 | 4.98470 (1.62%) | 4.89890 | 4.87210 - 5.01770 | 1.5049 times | Tue 30 December 2025 | 4.90500 (1.72%) | 4.81520 | 4.80540 - 4.91510 | 1.0194 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPQAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPQAR
DMA (daily moving average) of Pound Sterling GBPQAR
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.85 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.87 |
| 50 day DMA | 4.88 |
| 100 day DMA | 4.89 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Pound Sterling GBPQAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.86 | 4.86 |
| 12 day EMA | 4.85 | 4.85 | 4.85 |
| 20 day EMA | 4.84 | 4.84 | 4.84 |
| 35 day EMA | 4.88 | 4.88 | 4.88 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Pound Sterling GBPQAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.87 | 4.87 |
| 12 day SMA | 4.85 | 4.84 | 4.84 |
| 20 day SMA | 4.84 | 4.84 | 4.83 |
| 35 day SMA | 4.87 | 4.87 | 4.88 |
| 50 day SMA | 4.88 | 4.88 | 4.88 |
| 100 day SMA | 4.89 | 4.89 | 4.89 |
| 150 day SMA | 4.89 | 4.89 | 4.89 |
| 200 day SMA | 4.88 | 4.88 | 4.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.