Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 6.13 and 6.14
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.13 |
| Daily Target 3 | 6.1371 |
| Daily Target 4 | 6.14 |
| Daily Target 5 | 6.15 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.13290 (-0.19%) | 6.14460 | 6.13200 - 6.14640 | 1.3775 times | Tue 25 August 2026 | 6.14450 (0.07%) | 6.14010 | 6.13760 - 6.14720 | 1.505 times | Mon 24 August 2026 | 6.14000 (0.04%) | 6.14040 | 6.13310 - 6.14220 | 1.0114 times | Fri 21 August 2026 | 6.13770 (0.14%) | 6.12990 | 6.12520 - 6.13910 | 0 times | Thu 20 August 2026 | 6.12940 (0.27%) | 6.11240 | 6.11120 - 6.13290 | 1.7092 times | Wed 19 August 2026 | 6.11290 (-0.31%) | 6.13240 | 6.11160 - 6.13360 | 0.1153 times | Tue 18 August 2026 | 6.13190 (0.09%) | 6.12630 | 6.12360 - 6.13740 | 1.0389 times | Mon 17 August 2026 | 6.12610 (0.04%) | 6.13570 | 6.12180 - 6.13660 | 1.6051 times | Fri 14 August 2026 | 6.12350 (-0.03%) | 6.12530 | 6.12280 - 6.13900 | 0 times | Thu 13 August 2026 | 6.12540 (-0.06%) | 6.12950 | 6.12480 - 6.13990 | 1.6376 times | Wed 12 August 2026 | 6.12920 (-0.01%) | 6.13020 | 6.12870 - 6.14170 | 0.7054 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 6.12 and 6.14
| Weekly Target 1 | 6.12 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.1373666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.13290 (-0.08%) | 6.14040 | 6.13200 - 6.14720 | 0.8361 times | Fri 21 August 2026 | 6.13770 (0.23%) | 6.13570 | 6.11120 - 6.13910 | 0.9595 times | Fri 14 August 2026 | 6.12350 (0.11%) | 6.12730 | 6.11150 - 6.14170 | 1.1374 times | Fri 07 August 2026 | 6.11680 (-0.26%) | 6.13260 | 6.11220 - 6.13920 | 1.277 times | Fri 31 July 2026 | 6.13250 (0.36%) | 6.11210 | 6.09970 - 6.14160 | 1.1088 times | Fri 24 July 2026 | 6.11060 (0%) | 6.12240 | 6.10140 - 6.13310 | 0 times | Fri 24 July 2026 | 6.11060 (-0.71%) | 6.16740 | 6.10140 - 6.17720 | 0.8346 times | Fri 17 July 2026 | 6.15450 (0.13%) | 6.14750 | 6.12850 - 6.19800 | 1.4107 times | Fri 10 July 2026 | 6.14630 (0.54%) | 6.10320 | 6.08400 - 6.14970 | 1.3553 times | Thu 02 July 2026 | 6.11310 (0.64%) | 6.07390 | 6.07070 - 6.12430 | 1.0804 times | Fri 26 June 2026 | 6.07450 (0.69%) | 6.04310 | 6.02210 - 6.09930 | 1.1411 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 6.12 and 6.16
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 6.1304333333333 |
| Monthly Target 4 | 6.15 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 6.13290 (0.01%) | 6.13260 | 6.11120 - 6.14720 | 1.0021 times | Fri 31 July 2026 | 6.13250 (0.79%) | 6.08430 | 6.07970 - 6.19800 | 1.2464 times | Tue 30 June 2026 | 6.08450 (0.4%) | 6.06380 | 6.02210 - 6.09930 | 1.2613 times | Fri 29 May 2026 | 6.06010 (0.47%) | 6.03180 | 5.91290 - 6.10350 | 1.0675 times | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.0804 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 1.1447 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 0.7194 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 0.9697 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 0.8068 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 0.7016 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.1112 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.12 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.13 | 6.13 | 6.13 |
| 12 day EMA | 6.13 | 6.13 | 6.13 |
| 20 day EMA | 6.12 | 6.12 | 6.12 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.11 | 6.11 | 6.11 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.13 | 6.13 |
| 12 day SMA | 6.13 | 6.13 | 6.13 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.13 | 6.13 | 6.13 |
| 50 day SMA | 6.12 | 6.12 | 6.12 |
| 100 day SMA | 6.05 | 6.05 | 6.05 |
| 150 day SMA | 5.99 | 5.99 | 5.99 |
| 200 day SMA | 5.95 | 5.95 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.