Login or Join
HomepagePoundSterling GBPRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRON are 5.96 and 6.11
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.93 |
| Daily Target 3 | 5.9861333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.03170 (2.41%) | 5.89000 | 5.88910 - 6.03760 | 1.2846 times | Wed 29 April 2026 | 5.88960 (0.14%) | 5.88110 | 5.87640 - 5.89100 | 0.1292 times | Tue 28 April 2026 | 5.88140 (0.1%) | 5.87600 | 5.87020 - 5.88600 | 0.0949 times | Mon 27 April 2026 | 5.87580 (0.02%) | 5.87140 | 5.86780 - 5.88530 | 1.18 times | Fri 24 April 2026 | 5.87470 (0.1%) | 5.86860 | 5.86440 - 5.87650 | 1.0667 times | Thu 23 April 2026 | 5.86880 (-0.05%) | 5.87150 | 5.86680 - 5.88450 | 1.3722 times | Wed 22 April 2026 | 5.87190 (0.14%) | 5.86410 | 5.85900 - 5.87550 | 1.4927 times | Tue 21 April 2026 | 5.86360 (0.14%) | 5.85500 | 5.84830 - 5.86380 | 1.3778 times | Mon 20 April 2026 | 5.85520 (-0.03%) | 5.85260 | 5.84920 - 5.86030 | 1.3773 times | Fri 17 April 2026 | 5.85720 (0.12%) | 5.85060 | 5.84580 - 5.85900 | 0.6246 times | Thu 16 April 2026 | 5.85000 (-0.03%) | 5.85160 | 5.85000 - 5.86420 | 1.3634 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRON are 5.95 and 6.12
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.9790333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.03170 (2.67%) | 5.87140 | 5.86780 - 6.03760 | 0.6172 times | Fri 24 April 2026 | 5.87470 (0.3%) | 5.85260 | 5.84830 - 5.88450 | 1.535 times | Fri 17 April 2026 | 5.85720 (0.21%) | 5.83930 | 5.83490 - 5.86420 | 0.9845 times | Fri 10 April 2026 | 5.84490 (0.05%) | 5.83930 | 5.82960 - 5.86470 | 0.7524 times | Thu 02 April 2026 | 5.84210 (-0.54%) | 5.87280 | 5.83160 - 5.87830 | 0.9223 times | Fri 27 March 2026 | 5.87390 (0.01%) | 5.86970 | 5.86820 - 5.91220 | 0.9876 times | Fri 20 March 2026 | 5.87360 (-0.47%) | 5.90120 | 5.87050 - 5.92330 | 0.9768 times | Fri 13 March 2026 | 5.90130 (0.42%) | 5.87620 | 5.86380 - 5.91030 | 1.3337 times | Fri 06 March 2026 | 5.87670 (1.08%) | 5.81320 | 5.80240 - 5.88280 | 0.7525 times | Fri 27 February 2026 | 5.81370 (-0.31%) | 5.83170 | 5.79880 - 5.85080 | 1.1379 times | Fri 20 February 2026 | 5.83160 (-0.45%) | 5.85950 | 5.81770 - 5.86030 | 0.5549 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRON are 5.93 and 6.14
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 5.9 |
| Monthly Target 3 | 5.9663 |
| Monthly Target 4 | 6.1 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 6.03170 (3.38%) | 5.83370 | 5.82960 - 6.03760 | 1.9518 times | Tue 31 March 2026 | 5.83450 (0.36%) | 5.81320 | 5.80240 - 5.92330 | 2.068 times | Fri 27 February 2026 | 5.81370 (-1.19%) | 5.88120 | 5.79880 - 5.91560 | 1.2996 times | Fri 30 January 2026 | 5.88370 (0.78%) | 5.84460 | 5.82510 - 5.89320 | 1.7519 times | Wed 31 December 2025 | 5.83790 (0.46%) | 5.81090 | 5.78270 - 5.85520 | 1.4576 times | Fri 28 November 2025 | 5.81100 (0.26%) | 5.79890 | 5.73440 - 5.81920 | 1.2675 times | Fri 31 October 2025 | 5.79590 (-0.46%) | 5.82260 | 5.76720 - 5.87740 | 0.201 times | Tue 30 September 2025 | 5.82290 (-0.57%) | 5.86030 | 5.80520 - 5.86380 | 0.0026 times | Fri 29 August 2025 | 5.85600 (-0.18%) | 5.87910 | 5.80500 - 5.88630 | 0 times | Thu 31 July 2025 | 5.86680 (-0.95%) | 5.94350 | 5.78640 - 5.94620 | 0 times | Mon 30 June 2025 | 5.92330 (-1.46%) | 6.00270 | 5.87490 - 6.01140 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRON
DMA (daily moving average) of Pound Sterling GBPRON
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.87 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.84 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Pound Sterling GBPRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.88 | 5.87 |
| 12 day EMA | 5.89 | 5.87 | 5.87 |
| 20 day EMA | 5.88 | 5.86 | 5.86 |
| 35 day EMA | 5.87 | 5.86 | 5.86 |
| 50 day EMA | 5.87 | 5.86 | 5.86 |
SMA (simple moving average) of Pound Sterling GBPRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 5.88 | 5.87 |
| 12 day SMA | 5.88 | 5.87 | 5.86 |
| 20 day SMA | 5.87 | 5.86 | 5.86 |
| 35 day SMA | 5.87 | 5.87 | 5.87 |
| 50 day SMA | 5.87 | 5.86 | 5.86 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 5.84 | 5.84 | 5.84 |
| 200 day SMA | 5.85 | 5.85 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.