Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 135.44 and 135.63
| Daily Target 1 | 135.29 |
| Daily Target 2 | 135.41 |
| Daily Target 3 | 135.4795 |
| Daily Target 4 | 135.59 |
| Daily Target 5 | 135.67 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 135.52040 (0.03%) | 135.48360 | 135.36550 - 135.55260 | 0.255 times | Tue 28 April 2026 | 135.48210 (-0.04%) | 135.55170 | 135.26920 - 135.62420 | 0.2073 times | Mon 27 April 2026 | 135.54300 (0.04%) | 135.49100 | 135.40540 - 135.62380 | 2.161 times | Fri 24 April 2026 | 135.48220 (0.07%) | 135.38850 | 135.27970 - 135.48220 | 0.1687 times | Thu 23 April 2026 | 135.39290 (0.08%) | 135.29070 | 135.26310 - 135.62780 | 1.284 times | Wed 22 April 2026 | 135.28150 (0.2%) | 135.02470 | 135.00970 - 135.28150 | 1.7875 times | Tue 21 April 2026 | 135.01780 (0.17%) | 134.78940 | 134.65160 - 135.03290 | 1.9305 times | Mon 20 April 2026 | 134.79100 (0.01%) | 134.76630 | 134.67160 - 134.88970 | 1.6665 times | Fri 17 April 2026 | 134.77360 (0.01%) | 134.75840 | 134.60880 - 134.77360 | 0.0927 times | Thu 16 April 2026 | 134.76270 (-0.15%) | 134.95970 | 134.74510 - 135.03750 | 0.4469 times | Wed 15 April 2026 | 134.96750 (-0.08%) | 135.07030 | 134.96750 - 135.12040 | 0.0039 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 135.39 and 135.75
| Weekly Target 1 | 135.12 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 135.47126666667 |
| Weekly Target 4 | 135.67 |
| Weekly Target 5 | 135.83 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 135.52040 (0.03%) | 135.49100 | 135.26920 - 135.62420 | 0.6427 times | Fri 24 April 2026 | 135.48220 (0.53%) | 134.76630 | 134.65160 - 135.62780 | 1.6751 times | Fri 17 April 2026 | 134.77360 (0.01%) | 134.74810 | 134.60880 - 135.15160 | 0.4591 times | Fri 10 April 2026 | 134.76320 (0.18%) | 134.55510 | 134.32760 - 135.06310 | 0.5632 times | Thu 02 April 2026 | 134.52180 (-0.61%) | 135.34830 | 134.33830 - 135.34830 | 1.0283 times | Fri 27 March 2026 | 135.34380 (-0.08%) | 135.52180 | 135.34380 - 136.01430 | 0.869 times | Fri 20 March 2026 | 135.45700 (-0.4%) | 135.99870 | 135.36440 - 136.34470 | 0.8945 times | Fri 13 March 2026 | 136.00730 (0.37%) | 135.50020 | 135.41990 - 136.21640 | 1.7947 times | Fri 06 March 2026 | 135.50510 (1.14%) | 133.95520 | 133.66760 - 135.59780 | 1.0677 times | Fri 27 February 2026 | 133.97140 (-0.29%) | 134.35410 | 133.60790 - 134.84140 | 1.0056 times | Fri 20 February 2026 | 134.36350 (-0.48%) | 135.04990 | 134.22070 - 135.05450 | 0.6863 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 134.92 and 136.22
| Monthly Target 1 | 133.86 |
| Monthly Target 2 | 134.69 |
| Monthly Target 3 | 135.1586 |
| Monthly Target 4 | 135.99 |
| Monthly Target 5 | 136.46 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 135.52040 (0.84%) | 134.38070 | 134.32760 - 135.62780 | 1.4312 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 1.9811 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 1.0272 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 1.3843 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.4779 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 1.1127 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 1.7184 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 0.8673 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times | Mon 30 June 2025 | 136.48000 (-1.81%) | 138.98000 | 136.43000 - 139.40000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 135.48 |
| 12 day DMA | 135.17 |
| 20 day DMA | 134.98 |
| 35 day DMA | 135.28 |
| 50 day DMA | 135.1 |
| 100 day DMA | 134.98 |
| 150 day DMA | 134.63 |
| 200 day DMA | 134.81 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.43 | 135.39 | 135.35 |
| 12 day EMA | 135.26 | 135.21 | 135.16 |
| 20 day EMA | 135.19 | 135.15 | 135.11 |
| 35 day EMA | 135.1 | 135.07 | 135.05 |
| 50 day EMA | 135.12 | 135.1 | 135.08 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.48 | 135.44 | 135.34 |
| 12 day SMA | 135.17 | 135.12 | 135.06 |
| 20 day SMA | 134.98 | 134.93 | 134.9 |
| 35 day SMA | 135.28 | 135.29 | 135.29 |
| 50 day SMA | 135.1 | 135.09 | 135.08 |
| 100 day SMA | 134.98 | 134.97 | 134.95 |
| 150 day SMA | 134.63 | 134.62 | 134.62 |
| 200 day SMA | 134.81 | 134.82 | 134.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.