PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPRSD are 136.51 and 136.78

Daily Target 1136.29
Daily Target 2136.45
Daily Target 3136.56
Daily Target 4136.72
Daily Target 5136.83

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 25 April 2024 136.61000 (0.11%) 136.46000 136.40000 - 136.67000 0 times
Wed 24 April 2024 136.46000 (0.15%) 136.26000 136.26000 - 136.47000 0 times
Tue 23 April 2024 136.26000 (0.31%) 135.84000 135.78000 - 136.26000 0 times
Mon 22 April 2024 135.84000 (-0.37%) 136.32000 135.63000 - 136.32000 0 times
Fri 19 April 2024 136.35000 (-0.38%) 136.87000 136.35000 - 136.87000 0 times
Thu 18 April 2024 136.87000 (0.07%) 136.76000 136.73000 - 136.92000 0 times
Wed 17 April 2024 136.77000 (-0.23%) 137.08000 136.77000 - 137.15000 0 times
Tue 16 April 2024 137.08000 (-0.07%) 137.19000 137.08000 - 137.19000 0 times
Mon 15 April 2024 137.18000 (0.13%) 137.00000 136.99000 - 137.25000 0 times
Fri 12 April 2024 137.00000 (-0.04%) 137.06000 137.00000 - 137.19000 0 times
Thu 11 April 2024 137.05000 (0.26%) 136.69000 136.68000 - 137.05000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 136.12 and 137.16

Weekly Target 1135.26
Weekly Target 2135.94
Weekly Target 3136.30333333333
Weekly Target 4136.98
Weekly Target 5137.34

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 25 April 2024 136.61000 (0.19%) 136.32000 135.63000 - 136.67000 0 times
Fri 19 April 2024 136.35000 (-0.47%) 137.00000 136.35000 - 137.25000 0 times
Fri 12 April 2024 137.00000 (-0.07%) 136.47000 136.47000 - 137.19000 0 times
Thu 28 March 2024 137.09000 (0.38%) 136.58000 136.58000 - 137.10000 0 times
Fri 22 March 2024 136.57000 (-0.39%) 137.12000 136.34000 - 137.27000 0 times
Fri 15 March 2024 137.11000 (-0.41%) 137.69000 137.00000 - 137.70000 0 times
Fri 08 March 2024 137.68000 (0.6%) 136.87000 136.86000 - 137.68000 0 times
Fri 01 March 2024 136.86000 (-0.13%) 137.23000 136.83000 - 137.23000 0 times
Fri 23 February 2024 137.04000 (0.04%) 136.93000 136.68000 - 137.04000 0 times
Fri 16 February 2024 136.98000 (-0.17%) 137.21000 136.84000 - 137.81000 0 times
Fri 09 February 2024 137.22000 (0%) 137.21000 136.73000 - 137.42000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 136.12 and 137.74

Monthly Target 1134.88
Monthly Target 2135.74
Monthly Target 3136.49666666667
Monthly Target 4137.36
Monthly Target 5138.12

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 25 April 2024 136.61000 (-0.35%) 136.47000 135.63000 - 137.25000 0 times
Thu 28 March 2024 137.09000 (0.12%) 136.91000 136.34000 - 137.70000 0 times
Thu 29 February 2024 136.92000 (-0.36%) 137.18000 136.68000 - 137.81000 0 times
Wed 31 January 2024 137.41000 (1.57%) 135.27000 135.11000 - 137.55000 0 times
Fri 29 December 2023 135.28000 (-0.07%) 135.38000 134.65000 - 137.02000 0 times
Thu 30 November 2023 135.38000 (0.66%) 134.29000 133.74000 - 135.46000 0 times
Tue 31 October 2023 134.49000 (-0.66%) 135.37000 134.01000 - 136.06000 0 times
Fri 29 September 2023 135.39000 (-1.21%) 136.52000 134.80000 - 137.45000 0 times
Thu 31 August 2023 137.05000 (0.12%) 136.91000 135.36000 - 137.91000 0 times
Mon 31 July 2023 136.89000 (0.29%) 136.50000 134.77000 - 137.83000 0 times
Fri 30 June 2023 136.50000 (0.01%) 135.63000 135.43000 - 137.56000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 136.3
12 day DMA 136.68
20 day DMA 136.69
35 day DMA 136.89
50 day DMA 136.96
100 day DMA 136.62
150 day DMA 136.09
200 day DMA 136.22

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA136.47136.4136.37
12 day EMA136.59136.59136.61
20 day EMA136.69136.7136.72
35 day EMA136.82136.83136.85
50 day EMA136.91136.92136.94

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA136.3136.36136.42
12 day SMA136.68136.69136.69
20 day SMA136.69136.72136.76
35 day SMA136.89136.9136.92
50 day SMA136.96136.97136.98
100 day SMA136.62136.61136.59
150 day SMA136.09136.09136.09
200 day SMA136.22136.22136.22
Back to top | Use Dark Theme