Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 134.7 and 135.42
| Daily Target 1 | 134.11 |
| Daily Target 2 | 134.57 |
| Daily Target 3 | 134.82836666667 |
| Daily Target 4 | 135.29 |
| Daily Target 5 | 135.55 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 135.02930 (0.31%) | 134.62960 | 134.36870 - 135.08710 | 0.6462 times | Mon 02 March 2026 | 134.60890 (0.48%) | 133.95520 | 133.66760 - 134.67340 | 1.9358 times | Fri 27 February 2026 | 133.97140 (-0.19%) | 134.22670 | 133.60790 - 134.25850 | 0 times | Thu 26 February 2026 | 134.22140 (-0.41%) | 134.76840 | 134.11050 - 134.79160 | 1.3602 times | Wed 25 February 2026 | 134.77010 (0.11%) | 134.62540 | 134.50280 - 134.84140 | 1.511 times | Tue 24 February 2026 | 134.62330 (0.17%) | 134.40430 | 134.35880 - 134.79010 | 1.017 times | Mon 23 February 2026 | 134.39770 (0.03%) | 134.35410 | 134.31460 - 134.49380 | 0.5217 times | Fri 20 February 2026 | 134.36350 (0.02%) | 134.31080 | 134.22480 - 134.55610 | 0.0083 times | Thu 19 February 2026 | 134.33030 (-0.08%) | 134.44030 | 134.22070 - 134.47390 | 2.1572 times | Wed 18 February 2026 | 134.44270 (0.1%) | 134.30990 | 134.30990 - 134.66530 | 0.8427 times | Tue 17 February 2026 | 134.30360 (-0.52%) | 135.04990 | 134.25640 - 135.05450 | 0.0014 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 134.35 and 135.77
| Weekly Target 1 | 133.18 |
| Weekly Target 2 | 134.1 |
| Weekly Target 3 | 134.59466666667 |
| Weekly Target 4 | 135.52 |
| Weekly Target 5 | 136.01 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 135.02930 (0.79%) | 133.95520 | 133.66760 - 135.08710 | 0.849 times | Fri 27 February 2026 | 133.97140 (-0.29%) | 134.35410 | 133.60790 - 134.84140 | 1.45 times | Fri 20 February 2026 | 134.36350 (-0.48%) | 135.04990 | 134.22070 - 135.05450 | 0.9895 times | Fri 13 February 2026 | 135.01200 (0%) | 134.66800 | 134.58830 - 135.01740 | 0 times | Fri 13 February 2026 | 135.01200 (-0.15%) | 135.19430 | 134.53980 - 135.19430 | 0.3157 times | Fri 06 February 2026 | 135.21680 (-0.26%) | 135.43360 | 134.80830 - 136.25380 | 1.1488 times | Fri 30 January 2026 | 135.56700 (0.15%) | 135.35890 | 134.98310 - 135.70180 | 0.5073 times | Fri 23 January 2026 | 135.36980 (0.02%) | 135.29630 | 134.28790 - 135.36980 | 0.7361 times | Fri 16 January 2026 | 135.34860 (0.13%) | 135.17170 | 135.04280 - 135.63230 | 2.2384 times | Fri 09 January 2026 | 135.17850 (0.32%) | 134.74840 | 134.74840 - 135.63920 | 1.7652 times | Fri 02 January 2026 | 134.74740 (0.14%) | 134.55330 | 134.25100 - 134.74740 | 0.647 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 134.35 and 135.77
| Monthly Target 1 | 133.18 |
| Monthly Target 2 | 134.1 |
| Monthly Target 3 | 134.59466666667 |
| Monthly Target 4 | 135.52 |
| Monthly Target 5 | 136.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 135.02930 (0.79%) | 133.95520 | 133.66760 - 135.08710 | 0.328 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 1.5081 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 2.0324 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.7016 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 1.6336 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 2.5229 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 1.2733 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times | Mon 30 June 2025 | 136.48000 (-1.81%) | 138.98000 | 136.43000 - 139.40000 | 0 times | Fri 30 May 2025 | 138.99000 (0.87%) | 137.85000 | 137.50000 - 140.21000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 134.52 |
| 12 day DMA | 134.51 |
| 20 day DMA | 134.68 |
| 35 day DMA | 134.97 |
| 50 day DMA | 134.93 |
| 100 day DMA | 134.4 |
| 150 day DMA | 134.6 |
| 200 day DMA | 135.43 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.61 | 134.4 | 134.3 |
| 12 day EMA | 134.61 | 134.53 | 134.51 |
| 20 day EMA | 134.69 | 134.65 | 134.65 |
| 35 day EMA | 134.72 | 134.7 | 134.71 |
| 50 day EMA | 134.8 | 134.79 | 134.8 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.52 | 134.44 | 134.4 |
| 12 day SMA | 134.51 | 134.5 | 134.51 |
| 20 day SMA | 134.68 | 134.74 | 134.81 |
| 35 day SMA | 134.97 | 134.98 | 135 |
| 50 day SMA | 134.93 | 134.91 | 134.89 |
| 100 day SMA | 134.4 | 134.4 | 134.4 |
| 150 day SMA | 134.6 | 134.6 | 134.61 |
| 200 day SMA | 135.43 | 135.44 | 135.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.