PoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPRSD are 137.57 and 138.16

Daily Target 1137.12
Daily Target 2137.43
Daily Target 3137.71333333333
Daily Target 4138.02
Daily Target 5138.3

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 137.73000 (0.04%) 137.66000 137.41000 - 138.00000 0 times
Thu 12 June 2025 137.67000 (-0.37%) 138.20000 137.26000 - 138.25000 0 times
Wed 11 June 2025 138.18000 (-0.15%) 138.45000 138.11000 - 138.46000 0 times
Tue 10 June 2025 138.39000 (-0.47%) 139.03000 138.39000 - 139.24000 0 times
Mon 09 June 2025 139.05000 (-0.06%) 139.13000 139.02000 - 139.27000 0 times
Fri 06 June 2025 139.14000 (0.11%) 138.97000 138.84000 - 139.17000 0 times
Thu 05 June 2025 138.99000 (-0.08%) 139.08000 138.80000 - 139.34000 0 times
Wed 04 June 2025 139.10000 (-0.18%) 139.35000 139.01000 - 139.40000 0 times
Tue 03 June 2025 139.35000 (0.44%) 138.74000 138.72000 - 139.40000 0 times
Mon 02 June 2025 138.74000 (-0.18%) 138.98000 138.73000 - 139.13000 0 times
Fri 30 May 2025 138.99000 (-0.06%) 139.15000 138.94000 - 139.49000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRSD are 136.49 and 138.5

Weekly Target 1136.08
Weekly Target 2136.9
Weekly Target 3138.08666666667
Weekly Target 4138.91
Weekly Target 5140.1

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 137.73000 (-1.01%) 139.13000 137.26000 - 139.27000 0 times
Fri 06 June 2025 139.14000 (0.11%) 138.98000 138.72000 - 139.40000 0 times
Fri 30 May 2025 138.99000 (-0.31%) 139.70000 138.94000 - 140.21000 0 times
Fri 23 May 2025 139.42000 (0.2%) 139.16000 138.69000 - 139.42000 0 times
Fri 16 May 2025 139.14000 (0.57%) 139.01000 139.01000 - 139.38000 0 times
Fri 09 May 2025 138.35000 (0.6%) 137.50000 137.50000 - 138.35000 0 times
Fri 02 May 2025 137.52000 (0.06%) 137.75000 137.52000 - 137.85000 0 times
Fri 25 April 2025 137.44000 (0.7%) 136.79000 136.79000 - 137.44000 0 times
Thu 17 April 2025 136.48000 (1.08%) 135.03000 135.03000 - 136.88000 0 times
Fri 11 April 2025 135.02000 (-2.13%) 137.92000 135.00000 - 137.92000 0 times
Fri 04 April 2025 137.96000 (-1.98%) 140.15000 137.96000 - 140.46000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRSD are 136.43 and 138.57

Monthly Target 1135.99
Monthly Target 2136.86
Monthly Target 3138.13
Monthly Target 4139
Monthly Target 5140.27

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 137.73000 (-0.91%) 138.98000 137.26000 - 139.40000 0 times
Fri 30 May 2025 138.99000 (0.87%) 137.85000 137.50000 - 140.21000 0 times
Wed 30 April 2025 137.79000 (-1.59%) 140.15000 135.00000 - 140.46000 0 times
Mon 31 March 2025 140.01000 (-1.31%) 141.86000 138.78000 - 141.89000 0 times
Fri 28 February 2025 141.87000 (1.31%) 140.74000 139.95000 - 142.04000 0 times
Fri 31 January 2025 140.03000 (-0.89%) 141.42000 138.48000 - 141.43000 0 times
Tue 31 December 2024 141.29000 (0.64%) 141.10000 140.60000 - 142.13000 0 times
Thu 21 November 2024 140.39000 (1.09%) 139.88000 138.77000 - 141.41000 0 times
Thu 31 October 2024 138.88000 (-1.17%) 140.35000 138.88000 - 140.86000 0 times
Mon 30 September 2024 140.53000 (1.12%) 138.97000 138.52000 - 140.68000 0 times
Fri 30 August 2024 138.97000 (0.02%) 138.95000 135.91000 - 139.19000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPRSD

DMA (daily moving average) of Pound Sterling GBPRSD

DMA period DMA value
5 day DMA 138.2
12 day DMA 138.7
20 day DMA 138.96
35 day DMA 138.64
50 day DMA 138.27
100 day DMA 139.21
150 day DMA 139.68
200 day DMA 139.42

EMA (exponential moving average) of Pound Sterling GBPRSD

EMA period EMA current EMA prev EMA prev2
5 day EMA138.12138.31138.63
12 day EMA138.54138.69138.87
20 day EMA138.66138.76138.88
35 day EMA138.62138.67138.73
50 day EMA138.42138.45138.48

SMA (simple moving average) of Pound Sterling GBPRSD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.2138.49138.75
12 day SMA138.7138.9139.09
20 day SMA138.96139.04139.12
35 day SMA138.64138.62138.59
50 day SMA138.27138.33138.38
100 day SMA139.21139.22139.24
150 day SMA139.68139.7139.71
200 day SMA139.42139.43139.43
Back to top | Use Dark Theme