Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 134.28 and 134.56
| Daily Target 1 | 134.07 |
| Daily Target 2 | 134.21 |
| Daily Target 3 | 134.35033333333 |
| Daily Target 4 | 134.49 |
| Daily Target 5 | 134.63 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.35160 (0.01%) | 134.33330 | 134.20800 - 134.49140 | 0.1422 times | Tue 09 December 2025 | 134.33740 (-0.08%) | 134.44040 | 134.27290 - 134.50280 | 0 times | Mon 08 December 2025 | 134.44890 (-0.03%) | 134.46330 | 134.38610 - 134.46330 | 0.0022 times | Fri 05 December 2025 | 134.48640 (0.12%) | 134.31800 | 134.28970 - 134.50280 | 0.0156 times | Thu 04 December 2025 | 134.32420 (0.01%) | 134.31560 | 134.11310 - 134.48330 | 1.9085 times | Wed 03 December 2025 | 134.31320 (0.64%) | 133.46760 | 133.43340 - 134.36240 | 0.1289 times | Tue 02 December 2025 | 133.46520 (-0.09%) | 133.58030 | 133.41390 - 133.60730 | 1.3441 times | Mon 01 December 2025 | 133.58580 (-0.26%) | 133.91730 | 133.54290 - 133.91730 | 0.0044 times | Fri 28 November 2025 | 133.92900 (-0.03%) | 133.93980 | 133.82140 - 134.14730 | 3.8858 times | Wed 26 November 2025 | 133.96780 (0.34%) | 133.52060 | 133.29680 - 134.02160 | 2.5683 times | Tue 25 November 2025 | 133.51530 (0.03%) | 133.47410 | 133.43470 - 133.83550 | 2.6416 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 134.13 and 134.43
| Weekly Target 1 | 134.06 |
| Weekly Target 2 | 134.21 |
| Weekly Target 3 | 134.35413333333 |
| Weekly Target 4 | 134.5 |
| Weekly Target 5 | 134.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.35160 (-0.1%) | 134.46330 | 134.20800 - 134.50280 | 0.0353 times | Fri 05 December 2025 | 134.48640 (0.42%) | 133.91730 | 133.41390 - 134.50280 | 0.8315 times | Fri 28 November 2025 | 133.92900 (0.35%) | 133.44870 | 132.95610 - 134.14730 | 2.8492 times | Fri 21 November 2025 | 133.45710 (0.48%) | 132.81860 | 132.71110 - 133.54690 | 0.7832 times | Fri 14 November 2025 | 132.81360 (-0.39%) | 133.34530 | 132.21580 - 133.61260 | 0.9635 times | Fri 07 November 2025 | 133.33970 (-0%) | 133.67930 | 132.81570 - 133.73210 | 0.4524 times | Fri 31 October 2025 | 133.34400 (0%) | 133.27370 | 133.00280 - 133.34400 | 0 times | Fri 31 October 2025 | 133.34400 (-0.64%) | 134.23040 | 133.00280 - 134.43440 | 0.4008 times | Fri 24 October 2025 | 134.20340 (-0.56%) | 134.95270 | 134.06210 - 135.13620 | 2.3398 times | Fri 17 October 2025 | 134.96330 (0.25%) | 134.63640 | 134.32150 - 135.10780 | 1.3442 times | Fri 10 October 2025 | 134.62940 (0.1%) | 134.48840 | 134.31800 - 135.31310 | 2.3012 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 133.88 and 134.97
| Monthly Target 1 | 133 |
| Monthly Target 2 | 133.68 |
| Monthly Target 3 | 134.08943333333 |
| Monthly Target 4 | 134.76 |
| Monthly Target 5 | 135.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.35160 (0.32%) | 133.91730 | 133.41390 - 134.50280 | 0.4912 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 2.8608 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 4.4181 times | Tue 30 September 2025 | 134.21630 (-0.74%) | 135.51140 | 133.89500 - 135.53230 | 2.2298 times | Fri 29 August 2025 | 135.22190 (-0.21%) | 135.88000 | 134.04000 - 136.26000 | 0 times | Thu 31 July 2025 | 135.51000 (-0.71%) | 137.17000 | 134.01000 - 137.17000 | 0 times | Mon 30 June 2025 | 136.48000 (-1.81%) | 138.98000 | 136.43000 - 139.40000 | 0 times | Fri 30 May 2025 | 138.99000 (0.87%) | 137.85000 | 137.50000 - 140.21000 | 0 times | Wed 30 April 2025 | 137.79000 (-1.59%) | 140.15000 | 135.00000 - 140.46000 | 0 times | Mon 31 March 2025 | 140.01000 (-1.31%) | 141.86000 | 138.78000 - 141.89000 | 0 times | Fri 28 February 2025 | 141.87000 (1.31%) | 140.74000 | 139.95000 - 142.04000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 134.39 |
| 12 day DMA | 134.02 |
| 20 day DMA | 133.58 |
| 35 day DMA | 133.58 |
| 50 day DMA | 133.94 |
| 100 day DMA | 134.52 |
| 150 day DMA | 135.7 |
| 200 day DMA | 136.7 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.31 | 134.29 | 134.26 |
| 12 day EMA | 134.04 | 133.98 | 133.91 |
| 20 day EMA | 133.86 | 133.81 | 133.76 |
| 35 day EMA | 133.9 | 133.87 | 133.84 |
| 50 day EMA | 134 | 133.99 | 133.98 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.39 | 134.38 | 134.21 |
| 12 day SMA | 134.02 | 133.94 | 133.83 |
| 20 day SMA | 133.58 | 133.51 | 133.47 |
| 35 day SMA | 133.58 | 133.6 | 133.62 |
| 50 day SMA | 133.94 | 133.94 | 133.93 |
| 100 day SMA | 134.52 | 134.53 | 134.55 |
| 150 day SMA | 135.7 | 135.72 | 135.74 |
| 200 day SMA | 136.7 | 136.73 | 136.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.