Login or Join
HomepagePoundSterling GBPRSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRSD are 136.74 and 136.87
| Daily Target 1 | 136.71 |
| Daily Target 2 | 136.78 |
| Daily Target 3 | 136.83313333333 |
| Daily Target 4 | 136.9 |
| Daily Target 5 | 136.96 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.84380 (-0.03%) | 136.87600 | 136.76460 - 136.89100 | 1.8373 times | Wed 26 August 2026 | 136.89100 (-0.14%) | 137.08810 | 136.83260 - 137.16590 | 2.5326 times | Tue 25 August 2026 | 137.08200 (-0.02%) | 137.10890 | 137.03960 - 137.28540 | 1.208 times | Mon 24 August 2026 | 137.10430 (0.01%) | 137.10230 | 137.08290 - 137.16990 | 0.1692 times | Fri 21 August 2026 | 137.09480 (0.1%) | 136.95330 | 136.84030 - 137.13310 | 0 times | Thu 20 August 2026 | 136.95340 (0.12%) | 136.77220 | 136.69990 - 137.06170 | 2.2121 times | Wed 19 August 2026 | 136.78570 (-0.33%) | 137.23910 | 136.78570 - 137.24180 | 1.3184 times | Tue 18 August 2026 | 137.23330 (-0.06%) | 137.30910 | 137.12400 - 137.33130 | 0.2079 times | Mon 17 August 2026 | 137.31400 (0.05%) | 137.23420 | 137.14200 - 137.35640 | 0.5144 times | Fri 14 August 2026 | 137.24010 (0.02%) | 137.22000 | 137.21090 - 137.36020 | 0 times | Thu 13 August 2026 | 137.21410 (-0.13%) | 137.39870 | 137.16650 - 137.39870 | 0.4527 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRSD are 136.54 and 137.06
| Weekly Target 1 | 136.44 |
| Weekly Target 2 | 136.64 |
| Weekly Target 3 | 136.9646 |
| Weekly Target 4 | 137.16 |
| Weekly Target 5 | 137.49 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.84380 (-0.18%) | 137.10230 | 136.76460 - 137.28540 | 2.5787 times | Fri 21 August 2026 | 137.09480 (-0.11%) | 137.23420 | 136.69990 - 137.35640 | 1.9082 times | Fri 14 August 2026 | 137.24010 (0.19%) | 136.96980 | 136.96980 - 137.51600 | 0.9971 times | Fri 07 August 2026 | 136.98510 (-0.18%) | 137.22590 | 136.78530 - 137.22590 | 0.5931 times | Fri 31 July 2026 | 137.23270 (-0.23%) | 137.54060 | 136.84650 - 137.54060 | 0.1463 times | Fri 24 July 2026 | 137.55280 (0%) | 137.39060 | 137.27130 - 137.63080 | 0 times | Fri 24 July 2026 | 137.55280 (-0.35%) | 138.04940 | 137.27130 - 138.32670 | 0.6273 times | Fri 17 July 2026 | 138.04120 (0.22%) | 137.75060 | 137.40950 - 138.79050 | 1.2513 times | Fri 10 July 2026 | 137.74380 (0.51%) | 136.99230 | 136.97150 - 137.91600 | 1.0587 times | Thu 02 July 2026 | 137.04580 (0.71%) | 136.07670 | 135.97210 - 137.27100 | 0.8395 times | Fri 26 June 2026 | 136.08270 (0.64%) | 135.33460 | 135.22870 - 136.42490 | 1.3752 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRSD are 136.36 and 137.18
| Monthly Target 1 | 136.2 |
| Monthly Target 2 | 136.52 |
| Monthly Target 3 | 137.0199 |
| Monthly Target 4 | 137.34 |
| Monthly Target 5 | 137.84 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 136.84380 (-0.28%) | 137.22590 | 136.69990 - 137.51600 | 1.8047 times | Fri 31 July 2026 | 137.23270 (0.73%) | 136.24090 | 136.17290 - 138.79050 | 1.0252 times | Tue 30 June 2026 | 136.23930 (0.56%) | 135.49360 | 135.20090 - 136.42490 | 1.4869 times | Fri 29 May 2026 | 135.47780 (-0.43%) | 136.05960 | 134.50050 - 136.14420 | 0.9728 times | Thu 30 April 2026 | 136.06660 (1.25%) | 134.38070 | 134.32760 - 136.12150 | 0.9787 times | Tue 31 March 2026 | 134.39330 (0.31%) | 133.95520 | 133.66760 - 136.34470 | 1.2356 times | Fri 27 February 2026 | 133.97140 (-1.18%) | 135.43360 | 133.60790 - 136.25380 | 0.6407 times | Fri 30 January 2026 | 135.56700 (0.88%) | 134.39090 | 134.28790 - 135.70180 | 0.8634 times | Wed 31 December 2025 | 134.38030 (0.34%) | 133.91730 | 133.41390 - 134.73660 | 0.298 times | Fri 28 November 2025 | 133.92900 (0.44%) | 133.67930 | 132.21580 - 134.14730 | 0.694 times | Fri 31 October 2025 | 133.34400 (-0.65%) | 134.21890 | 133.00280 - 135.31310 | 1.0718 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRSD
DMA (daily moving average) of Pound Sterling GBPRSD
| DMA period | DMA value |
| 5 day DMA | 137 |
| 12 day DMA | 137.1 |
| 20 day DMA | 137.09 |
| 35 day DMA | 137.32 |
| 50 day DMA | 137.12 |
| 100 day DMA | 136.31 |
| 150 day DMA | 135.92 |
| 200 day DMA | 135.5 |
EMA (exponential moving average) of Pound Sterling GBPRSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.95 | 137.01 | 137.07 |
| 12 day EMA | 137.04 | 137.08 | 137.11 |
| 20 day EMA | 137.08 | 137.11 | 137.13 |
| 35 day EMA | 137.02 | 137.03 | 137.04 |
| 50 day EMA | 137 | 137.01 | 137.01 |
SMA (simple moving average) of Pound Sterling GBPRSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137 | 137.03 | 137 |
| 12 day SMA | 137.1 | 137.14 | 137.18 |
| 20 day SMA | 137.09 | 137.1 | 137.1 |
| 35 day SMA | 137.32 | 137.34 | 137.36 |
| 50 day SMA | 137.12 | 137.1 | 137.08 |
| 100 day SMA | 136.31 | 136.29 | 136.27 |
| 150 day SMA | 135.92 | 135.91 | 135.9 |
| 200 day SMA | 135.5 | 135.49 | 135.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.