PoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPRUB are 107.04 and 108.65

Daily Target 1106.62
Daily Target 2107.46
Daily Target 3108.22866666667
Daily Target 4109.07
Daily Target 5109.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 108.29500 (-0.62%) 108.98500 107.39100 - 109.00000 0 times
Thu 12 June 2025 108.97400 (1.04%) 107.85500 107.76300 - 108.98000 0 times
Wed 11 June 2025 107.85400 (1.75%) 105.98000 105.69200 - 107.85400 0 times
Tue 10 June 2025 105.99900 (-1.02%) 107.08800 105.87100 - 107.13000 0 times
Mon 09 June 2025 107.08700 (0.41%) 106.32500 106.32500 - 107.31400 0 times
Fri 06 June 2025 106.65300 (1.68%) 104.89700 104.81200 - 107.73100 0 times
Thu 05 June 2025 104.89500 (-2.34%) 107.39600 104.83300 - 108.12400 0 times
Wed 04 June 2025 107.40400 (0.52%) 106.84800 106.16900 - 107.56200 0 times
Tue 03 June 2025 106.84700 (-0.54%) 107.42700 106.30400 - 107.43000 0 times
Mon 02 June 2025 107.42900 (2.99%) 105.73500 105.73500 - 107.42900 0 times
Fri 30 May 2025 104.30700 (0.48%) 103.81200 103.59000 - 106.41800 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPRUB are 106.99 and 110.3

Weekly Target 1104.35
Weekly Target 2106.32
Weekly Target 3107.66233333333
Weekly Target 4109.63
Weekly Target 5110.97

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 108.29500 (1.54%) 106.32500 105.69200 - 109.00000 0 times
Fri 06 June 2025 106.65300 (2.25%) 105.73500 104.81200 - 108.12400 0 times
Fri 30 May 2025 104.30700 (-3.07%) 108.19600 103.59000 - 108.71400 0 times
Fri 23 May 2025 107.61200 (0.04%) 107.60500 106.29100 - 108.45500 0 times
Fri 16 May 2025 107.56500 (-1.98%) 110.99000 105.98400 - 111.02100 0 times
Fri 09 May 2025 109.73300 (-0.05%) 109.89900 106.80300 - 111.49800 0 times
Fri 02 May 2025 109.79300 (-0.19%) 109.93900 108.48900 - 111.09200 0 times
Fri 25 April 2025 109.99900 (0.91%) 108.67200 108.09300 - 111.04300 0 times
Thu 17 April 2025 109.00200 (0.15%) 109.64700 108.30400 - 110.99800 0 times
Fri 11 April 2025 108.83500 (0.02%) 109.23700 108.15400 - 111.17400 0 times
Fri 04 April 2025 108.81100 (-1.05%) 108.11000 107.13400 - 111.45100 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPRUB are 106.55 and 110.74

Monthly Target 1103.18
Monthly Target 2105.74
Monthly Target 3107.369
Monthly Target 4109.93
Monthly Target 5111.56

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 108.29500 (3.82%) 105.73500 104.81200 - 109.00000 0 times
Fri 30 May 2025 104.30700 (-4.55%) 109.97600 103.59000 - 111.49800 0 times
Wed 30 April 2025 109.27500 (1.92%) 108.11000 107.13400 - 111.45100 0 times
Mon 31 March 2025 107.21900 (-4.63%) 111.48800 105.58800 - 116.67900 0 times
Fri 28 February 2025 112.42100 (-7.98%) 122.61900 108.19500 - 125.73500 0 times
Fri 31 January 2025 122.17300 (-14.19%) 142.34100 121.10600 - 142.36100 0 times
Tue 31 December 2024 142.37000 (11.76%) 126.10000 124.91900 - 142.63600 0 times
Thu 21 November 2024 127.39100 (1.43%) 125.70600 122.82800 - 128.64100 0 times
Thu 31 October 2024 125.59400 (0.93%) 126.11600 123.86000 - 128.04200 0 times
Mon 30 September 2024 124.43700 (4.55%) 118.01200 114.93600 - 126.27000 0 times
Fri 30 August 2024 119.02000 (8.54%) 110.08100 107.86500 - 121.84200 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPRUB

DMA (daily moving average) of Pound Sterling GBPRUB

DMA period DMA value
5 day DMA 107.64
12 day DMA 106.63
20 day DMA 107.03
35 day DMA 107.66
50 day DMA 108.18
100 day DMA 111.84
150 day DMA 117.44
200 day DMA 118.13

EMA (exponential moving average) of Pound Sterling GBPRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.82107.58106.88
12 day EMA107.28107.1106.76
20 day EMA107.27107.16106.97
35 day EMA107.64107.6107.52
50 day EMA108.16108.15108.12

SMA (simple moving average) of Pound Sterling GBPRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.64107.31106.5
12 day SMA106.63106.55106.5
20 day SMA107.03106.94106.82
35 day SMA107.66107.73107.71
50 day SMA108.18108.2108.16
100 day SMA111.84112.03112.19
150 day SMA117.44117.56117.66
200 day SMA118.13118.14118.14
Back to top | Use Dark Theme