Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 103.71 and 106.14
| Daily Target 1 | 101.74 |
| Daily Target 2 | 103.25 |
| Daily Target 3 | 104.1711 |
| Daily Target 4 | 105.68 |
| Daily Target 5 | 106.6 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.76480 (2.02%) | 102.69860 | 102.65820 - 105.09030 | 0.1057 times | Tue 09 December 2025 | 102.68690 (0.68%) | 102.00060 | 101.82860 - 102.91510 | 0 times | Mon 08 December 2025 | 101.99160 (0.01%) | 102.39350 | 101.63920 - 102.42720 | 0.1193 times | Fri 05 December 2025 | 101.98050 (0.72%) | 101.24800 | 101.18210 - 102.83850 | 0.9088 times | Thu 04 December 2025 | 101.24660 (-1.5%) | 102.78030 | 101.24660 - 102.93890 | 2.2449 times | Wed 03 December 2025 | 102.78350 (0.39%) | 102.38410 | 101.84210 - 103.37670 | 0.1449 times | Tue 02 December 2025 | 102.38450 (-0.28%) | 102.67300 | 101.94840 - 102.75100 | 2.2358 times | Mon 01 December 2025 | 102.67450 (0.07%) | 102.86340 | 102.57720 - 103.11710 | 0.1329 times | Fri 28 November 2025 | 102.60170 (-1.31%) | 103.21170 | 102.28430 - 103.29300 | 1.9928 times | Wed 26 November 2025 | 103.96300 (0.15%) | 103.80730 | 103.31490 - 104.08240 | 2.115 times | Tue 25 November 2025 | 103.80850 (0.9%) | 102.88490 | 102.80900 - 104.18620 | 2.1347 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 103.2 and 106.65
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 102.57 |
| Weekly Target 3 | 103.83143333333 |
| Weekly Target 4 | 106.02 |
| Weekly Target 5 | 107.28 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.76480 (2.73%) | 102.39350 | 101.63920 - 105.09030 | 0.0502 times | Fri 05 December 2025 | 101.98050 (-0.61%) | 102.86340 | 101.18210 - 103.37670 | 1.2641 times | Fri 28 November 2025 | 102.60170 (-1.01%) | 103.52780 | 102.12450 - 104.18620 | 1.7258 times | Fri 21 November 2025 | 103.64650 (-2.68%) | 106.51370 | 102.83190 - 107.20100 | 0.7435 times | Fri 14 November 2025 | 106.49950 (-0.01%) | 106.67020 | 105.92770 - 107.17310 | 1.0348 times | Fri 07 November 2025 | 106.51190 (0.29%) | 106.39900 | 105.18130 - 107.09260 | 0.8284 times | Fri 31 October 2025 | 106.20700 (0%) | 105.19000 | 105.01700 - 106.21020 | 0 times | Fri 31 October 2025 | 106.20700 (0.04%) | 107.49090 | 104.64450 - 107.56910 | 0.3869 times | Fri 24 October 2025 | 106.16420 (-2.59%) | 109.29380 | 106.00970 - 109.51630 | 2.2299 times | Fri 17 October 2025 | 108.98970 (0.06%) | 107.94540 | 104.86320 - 109.56020 | 1.7365 times | Fri 10 October 2025 | 108.92530 (-1.75%) | 110.71450 | 107.62720 - 112.06070 | 1.7349 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 102.97 and 106.88
| Monthly Target 1 | 99.77 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 103.67906666667 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 107.59 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 104.76480 (2.11%) | 102.86340 | 101.18210 - 105.09030 | 0.8762 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 2.8883 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 4.6186 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 1.617 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times | Fri 30 May 2025 | 104.30700 (-4.55%) | 109.97600 | 103.59000 - 111.49800 | 0 times | Wed 30 April 2025 | 109.27500 (1.92%) | 108.11000 | 107.13400 - 111.45100 | 0 times | Mon 31 March 2025 | 107.21900 (-4.63%) | 111.48800 | 105.58800 - 116.67900 | 0 times | Fri 28 February 2025 | 112.42100 (-7.98%) | 122.61900 | 108.19500 - 125.73500 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 102.81 |
| 20 day DMA | 104.01 |
| 35 day DMA | 105.03 |
| 50 day DMA | 106.22 |
| 100 day DMA | 107.22 |
| 150 day DMA | 107.33 |
| 200 day DMA | 108.48 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.14 | 102.33 | 102.15 |
| 12 day EMA | 103.22 | 102.94 | 102.99 |
| 20 day EMA | 103.86 | 103.76 | 103.87 |
| 35 day EMA | 105.09 | 105.11 | 105.25 |
| 50 day EMA | 106.34 | 106.4 | 106.55 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 102.14 | 102.08 |
| 12 day SMA | 102.81 | 102.72 | 102.89 |
| 20 day SMA | 104.01 | 104.09 | 104.31 |
| 35 day SMA | 105.03 | 105.15 | 105.31 |
| 50 day SMA | 106.22 | 106.36 | 106.54 |
| 100 day SMA | 107.22 | 107.25 | 107.3 |
| 150 day SMA | 107.33 | 107.36 | 107.4 |
| 200 day SMA | 108.48 | 108.58 | 108.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.