Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 101.29 and 102.67
| Daily Target 1 | 100.15 |
| Daily Target 2 | 101.06 |
| Daily Target 3 | 101.52613333333 |
| Daily Target 4 | 102.44 |
| Daily Target 5 | 102.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.97240 (1.15%) | 100.82040 | 100.61680 - 101.98920 | 1.2931 times | Wed 29 April 2026 | 100.81620 (-1.02%) | 101.86440 | 100.68830 - 101.87960 | 0.1309 times | Tue 28 April 2026 | 101.85970 (0.5%) | 101.35480 | 100.89390 - 101.88720 | 0.1354 times | Mon 27 April 2026 | 101.35350 (-0.49%) | 101.87040 | 101.32360 - 101.89990 | 1.4057 times | Fri 24 April 2026 | 101.85130 (-0.32%) | 102.17460 | 101.57850 - 102.29910 | 1.1989 times | Thu 23 April 2026 | 102.17470 (0.77%) | 101.38960 | 100.82600 - 102.36640 | 1.3215 times | Wed 22 April 2026 | 101.39800 (-0.06%) | 101.47960 | 101.11390 - 101.79610 | 1.3599 times | Tue 21 April 2026 | 101.45860 (0.04%) | 101.42020 | 100.50960 - 101.51250 | 1.2812 times | Mon 20 April 2026 | 101.42170 (-1.29%) | 102.95890 | 101.34970 - 102.96120 | 1.3599 times | Fri 17 April 2026 | 102.74350 (-0.56%) | 103.31480 | 102.69500 - 103.31480 | 0.5134 times | Thu 16 April 2026 | 103.32380 (0.84%) | 102.47320 | 102.33850 - 103.58160 | 1.3133 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 101.29 and 102.67
| Weekly Target 1 | 100.15 |
| Weekly Target 2 | 101.06 |
| Weekly Target 3 | 101.52613333333 |
| Weekly Target 4 | 102.44 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.97240 (0.12%) | 101.87040 | 100.61680 - 101.98920 | 0.7082 times | Fri 24 April 2026 | 101.85130 (-0.87%) | 102.95890 | 100.50960 - 102.96120 | 1.5577 times | Fri 17 April 2026 | 102.74350 (-1.01%) | 103.66910 | 101.32310 - 103.66910 | 1.0326 times | Fri 10 April 2026 | 103.79640 (-2.15%) | 106.03110 | 103.02750 - 106.16520 | 0.8119 times | Thu 02 April 2026 | 106.07490 (-1.91%) | 108.12940 | 105.56010 - 108.34410 | 0.8245 times | Fri 27 March 2026 | 108.14020 (-2.47%) | 110.70690 | 107.59640 - 112.47550 | 0.8814 times | Fri 20 March 2026 | 110.87890 (4.69%) | 106.16810 | 106.11820 - 115.75470 | 0.9203 times | Fri 13 March 2026 | 105.91020 (0.06%) | 106.39260 | 104.33630 - 106.95800 | 1.2182 times | Fri 06 March 2026 | 105.84330 (1.61%) | 103.99500 | 103.05160 - 105.95880 | 0.8772 times | Fri 27 February 2026 | 104.16160 (0.66%) | 103.37270 | 103.06320 - 104.84360 | 1.1679 times | Fri 20 February 2026 | 103.48370 (-1.11%) | 104.58500 | 103.03530 - 104.58970 | 0.5076 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 97.5 and 104.98
| Monthly Target 1 | 96.01 |
| Monthly Target 2 | 98.99 |
| Monthly Target 3 | 103.49266666667 |
| Monthly Target 4 | 106.48 |
| Monthly Target 5 | 110.98 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.6021 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.561 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.9984 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 1.4257 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 1.2311 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 1.0072 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.6107 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.5639 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 101.57 |
| 12 day DMA | 101.9 |
| 20 day DMA | 102.93 |
| 35 day DMA | 105.31 |
| 50 day DMA | 104.99 |
| 100 day DMA | 105.23 |
| 150 day DMA | 105.84 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.64 | 101.47 | 101.79 |
| 12 day EMA | 102.16 | 102.19 | 102.44 |
| 20 day EMA | 102.95 | 103.05 | 103.28 |
| 35 day EMA | 103.64 | 103.74 | 103.91 |
| 50 day EMA | 104.62 | 104.73 | 104.89 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.57 | 101.61 | 101.73 |
| 12 day SMA | 101.9 | 101.93 | 102.11 |
| 20 day SMA | 102.93 | 103.17 | 103.51 |
| 35 day SMA | 105.31 | 105.43 | 105.55 |
| 50 day SMA | 104.99 | 105.02 | 105.1 |
| 100 day SMA | 105.23 | 105.23 | 105.25 |
| 150 day SMA | 105.84 | 105.92 | 106 |
| 200 day SMA | 106.33 | 106.36 | 106.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.