Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 102.93 and 103.83
| Daily Target 1 | 102.67 |
| Daily Target 2 | 103.19 |
| Daily Target 3 | 103.57363333333 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 104.48 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.70930 (-0.18%) | 103.89300 | 103.05160 - 103.96000 | 1.2482 times | Mon 02 March 2026 | 103.89950 (-0.25%) | 103.99500 | 103.27180 - 104.09320 | 1.3255 times | Fri 27 February 2026 | 104.16160 (0.46%) | 103.69920 | 103.58700 - 104.38660 | 0 times | Thu 26 February 2026 | 103.68730 (-1%) | 104.73540 | 103.42040 - 104.84360 | 0.9515 times | Wed 25 February 2026 | 104.73540 (1.37%) | 103.31610 | 103.06320 - 104.76340 | 1.443 times | Tue 24 February 2026 | 103.31780 (-0.14%) | 103.45680 | 103.14880 - 103.65370 | 1.486 times | Mon 23 February 2026 | 103.46160 (-0.02%) | 103.37270 | 103.34050 - 104.06490 | 1.35 times | Fri 20 February 2026 | 103.48370 (0.15%) | 103.31780 | 103.13390 - 103.74390 | 0.0029 times | Thu 19 February 2026 | 103.32840 (-0.24%) | 103.57460 | 103.03530 - 103.82090 | 1.4185 times | Wed 18 February 2026 | 103.58000 (0.01%) | 103.55950 | 103.44050 - 103.99070 | 0.7744 times | Tue 17 February 2026 | 103.56780 (-1.03%) | 104.58500 | 103.35270 - 104.58970 | 0.0773 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 102.86 and 103.9
| Weekly Target 1 | 102.58 |
| Weekly Target 2 | 103.14 |
| Weekly Target 3 | 103.61803333333 |
| Weekly Target 4 | 104.18 |
| Weekly Target 5 | 104.66 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.70930 (-0.43%) | 103.99500 | 103.05160 - 104.09320 | 0.8163 times | Fri 27 February 2026 | 104.16160 (0.66%) | 103.37270 | 103.06320 - 104.84360 | 1.659 times | Fri 20 February 2026 | 103.48370 (-1.11%) | 104.58500 | 103.03530 - 104.58970 | 0.721 times | Fri 13 February 2026 | 104.64640 (0%) | 105.16800 | 104.36270 - 105.36690 | 0 times | Fri 13 February 2026 | 104.64640 (-0.17%) | 104.49340 | 104.36270 - 105.92210 | 0.408 times | Fri 06 February 2026 | 104.82140 (0.78%) | 104.52100 | 103.47580 - 105.88240 | 1.1718 times | Fri 30 January 2026 | 104.00910 (0.99%) | 102.35530 | 102.31830 - 105.94960 | 1.1718 times | Fri 23 January 2026 | 102.98800 (-1.3%) | 103.99050 | 101.67190 - 105.25640 | 1.0346 times | Fri 16 January 2026 | 104.34040 (-1.44%) | 106.00460 | 104.00270 - 106.28880 | 1.2817 times | Fri 09 January 2026 | 105.86460 (-2.05%) | 107.80550 | 105.86460 - 110.22000 | 1.7357 times | Fri 02 January 2026 | 108.08480 (1.3%) | 106.65800 | 103.88870 - 110.44370 | 1.686 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 102.86 and 103.9
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 103.14 |
| Monthly Target 3 | 103.61803333333 |
| Monthly Target 4 | 104.18 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 103.70930 (-0.43%) | 103.99500 | 103.05160 - 104.09320 | 0.2922 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 1.4176 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 2.0243 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 1.748 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 1.4302 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 2.287 times | Tue 30 September 2025 | 111.46540 (3.21%) | 109.15060 | 107.65360 - 113.77870 | 0.8007 times | Fri 29 August 2025 | 107.99980 (0.82%) | 107.70100 | 105.49400 - 109.08000 | 0 times | Thu 31 July 2025 | 107.11800 (-0.24%) | 107.81700 | 100.46400 - 110.08700 | 0 times | Mon 30 June 2025 | 107.37800 (2.94%) | 105.73500 | 104.81200 - 109.20000 | 0 times | Fri 30 May 2025 | 104.30700 (-4.55%) | 109.97600 | 103.59000 - 111.49800 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 104.04 |
| 12 day DMA | 103.8 |
| 20 day DMA | 104.2 |
| 35 day DMA | 104.34 |
| 50 day DMA | 105.16 |
| 100 day DMA | 105.5 |
| 150 day DMA | 106.6 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.86 | 103.94 | 103.96 |
| 12 day EMA | 103.96 | 104.01 | 104.03 |
| 20 day EMA | 104.16 | 104.21 | 104.24 |
| 35 day EMA | 104.68 | 104.74 | 104.79 |
| 50 day EMA | 105.18 | 105.24 | 105.29 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.04 | 103.96 | 103.87 |
| 12 day SMA | 103.8 | 103.88 | 103.98 |
| 20 day SMA | 104.2 | 104.29 | 104.32 |
| 35 day SMA | 104.34 | 104.39 | 104.45 |
| 50 day SMA | 105.16 | 105.23 | 105.3 |
| 100 day SMA | 105.5 | 105.56 | 105.64 |
| 150 day SMA | 106.6 | 106.61 | 106.62 |
| 200 day SMA | 106.72 | 106.75 | 106.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.