Login or Join
HomepagePoundSterling GBPRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPRUB are 115.72 and 118.21
| Daily Target 1 | 113.72 |
| Daily Target 2 | 115.25 |
| Daily Target 3 | 116.20283333333 |
| Daily Target 4 | 117.73 |
| Daily Target 5 | 118.69 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 116.77330 (1.76%) | 114.74930 | 114.67640 - 117.15880 | 1.6177 times | Wed 26 August 2026 | 114.75030 (0.52%) | 114.15070 | 113.59710 - 114.91980 | 1.6334 times | Tue 25 August 2026 | 114.15240 (-0.15%) | 114.33410 | 113.98200 - 115.36390 | 1.577 times | Mon 24 August 2026 | 114.32250 (1.32%) | 112.94840 | 112.80900 - 114.34710 | 0.9635 times | Fri 21 August 2026 | 112.83560 (-0.09%) | 112.94810 | 112.63570 - 113.42760 | 0 times | Thu 20 August 2026 | 112.94010 (-1.14%) | 114.24610 | 112.77080 - 114.36080 | 1.5299 times | Wed 19 August 2026 | 114.24570 (-0.57%) | 114.90300 | 114.15970 - 115.54350 | 0.1202 times | Tue 18 August 2026 | 114.89730 (-0.18%) | 115.10490 | 114.66830 - 115.31690 | 0.9552 times | Mon 17 August 2026 | 115.10320 (0.95%) | 113.73030 | 113.67710 - 115.57520 | 1.6031 times | Fri 14 August 2026 | 114.02330 (1.74%) | 112.06950 | 112.05100 - 114.19350 | 0 times | Thu 13 August 2026 | 112.06890 (0.17%) | 111.88380 | 111.81510 - 113.49010 | 1.5906 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPRUB are 114.79 and 119.14
| Weekly Target 1 | 111.23 |
| Weekly Target 2 | 114 |
| Weekly Target 3 | 115.58036666667 |
| Weekly Target 4 | 118.35 |
| Weekly Target 5 | 119.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 116.77330 (3.49%) | 112.94840 | 112.80900 - 117.15880 | 1.2665 times | Fri 21 August 2026 | 112.83560 (-1.04%) | 113.73030 | 112.63570 - 115.57520 | 0.9203 times | Fri 14 August 2026 | 114.02330 (2.72%) | 110.12690 | 110.11270 - 114.19350 | 1.0759 times | Fri 07 August 2026 | 111.00160 (3.84%) | 106.93850 | 106.85710 - 111.67770 | 1.2663 times | Fri 31 July 2026 | 106.89520 (3.35%) | 104.23090 | 103.46380 - 107.41910 | 1.0019 times | Fri 24 July 2026 | 103.42660 (0%) | 104.24030 | 103.41700 - 104.34760 | 0 times | Fri 24 July 2026 | 103.42660 (-1.69%) | 105.37280 | 103.41700 - 105.91750 | 0.7841 times | Fri 17 July 2026 | 105.20570 (1.99%) | 102.74030 | 102.25370 - 105.70260 | 1.3253 times | Fri 10 July 2026 | 103.14820 (-0.26%) | 102.85190 | 101.45990 - 104.17550 | 1.3385 times | Thu 02 July 2026 | 103.41930 (-0.64%) | 104.21650 | 101.85790 - 104.60470 | 1.0211 times | Fri 26 June 2026 | 104.08860 (7.51%) | 96.58990 | 96.43630 - 104.25880 | 1.0538 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPRUB are 111.82 and 122.12
| Monthly Target 1 | 103.29 |
| Monthly Target 2 | 110.03 |
| Monthly Target 3 | 113.5964 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 116.77330 (9.24%) | 106.93850 | 106.85710 - 117.15880 | 1.0829 times | Fri 31 July 2026 | 106.89520 (2.49%) | 104.29090 | 101.45990 - 107.41910 | 1.1782 times | Tue 30 June 2026 | 104.29400 (9.15%) | 95.79900 | 95.58910 - 104.39560 | 1.2051 times | Fri 29 May 2026 | 95.55050 (-6.3%) | 101.97250 | 94.50050 - 102.85840 | 1.072 times | Thu 30 April 2026 | 101.97240 (-5.26%) | 107.64260 | 100.50960 - 107.99600 | 1.1182 times | Tue 31 March 2026 | 107.62910 (3.33%) | 103.99500 | 103.05160 - 115.75470 | 1.0895 times | Fri 27 February 2026 | 104.16160 (0.15%) | 104.52100 | 103.03530 - 105.92210 | 0.6968 times | Fri 30 January 2026 | 104.00910 (-2.24%) | 106.44540 | 101.67190 - 110.22000 | 0.9951 times | Wed 31 December 2025 | 106.39660 (3.7%) | 102.86340 | 101.18210 - 110.44370 | 0.8592 times | Fri 28 November 2025 | 102.60170 (-3.39%) | 106.39900 | 102.12450 - 107.20100 | 0.703 times | Fri 31 October 2025 | 106.20700 (-4.72%) | 111.45140 | 104.64450 - 112.06070 | 1.1242 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPRUB
DMA (daily moving average) of Pound Sterling GBPRUB
| DMA period | DMA value |
| 5 day DMA | 114.57 |
| 12 day DMA | 114 |
| 20 day DMA | 112.29 |
| 35 day DMA | 109.01 |
| 50 day DMA | 106.74 |
| 100 day DMA | 103.14 |
| 150 day DMA | 104.02 |
| 200 day DMA | 104.35 |
EMA (exponential moving average) of Pound Sterling GBPRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.02 | 114.14 | 113.83 |
| 12 day EMA | 113.71 | 113.15 | 112.86 |
| 20 day EMA | 112.17 | 111.69 | 111.37 |
| 35 day EMA | 109.55 | 109.13 | 108.8 |
| 50 day EMA | 106.72 | 106.31 | 105.97 |
SMA (simple moving average) of Pound Sterling GBPRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.57 | 113.8 | 113.7 |
| 12 day SMA | 114 | 113.55 | 113.27 |
| 20 day SMA | 112.29 | 111.82 | 111.42 |
| 35 day SMA | 109.01 | 108.62 | 108.26 |
| 50 day SMA | 106.74 | 106.34 | 105.99 |
| 100 day SMA | 103.14 | 103.02 | 102.94 |
| 150 day SMA | 104.02 | 103.92 | 103.84 |
| 200 day SMA | 104.35 | 104.31 | 104.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.