PoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSCR are 18.5 and 18.66

Daily Target 118.47
Daily Target 218.53
Daily Target 318.6312
Daily Target 418.68
Daily Target 518.79

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 18.57980 (-0.8%) 18.73320 18.57790 - 18.73590 0.991 times
Wed 26 August 2026 18.73040 (-0.31%) 18.78660 18.65070 - 18.80480 1.8018 times
Tue 25 August 2026 18.78790 (0.15%) 18.76750 18.67260 - 18.85080 2.2523 times
Mon 24 August 2026 18.75900 (-0.05%) 18.76780 18.68330 - 18.82360 0.6757 times
Fri 21 August 2026 18.76900 (-0.39%) 18.83830 18.72220 - 18.85200 0 times
Thu 20 August 2026 18.84300 (0.62%) 18.74730 18.74730 - 18.85940 1.3514 times
Wed 19 August 2026 18.72650 (0.24%) 18.68810 18.60480 - 18.72650 1.2613 times
Tue 18 August 2026 18.68090 (0.09%) 18.68570 18.57200 - 18.72110 0.7207 times
Mon 17 August 2026 18.66450 (0.11%) 18.67330 18.56370 - 18.68280 0.9459 times
Fri 14 August 2026 18.64310 (-0.19%) 18.67050 18.58220 - 18.71030 0 times
Thu 13 August 2026 18.67850 (0.21%) 18.63740 18.49870 - 18.71810 1.8018 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSCR are 18.44 and 18.72

Weekly Target 118.4
Weekly Target 218.49
Weekly Target 318.6695
Weekly Target 418.76
Weekly Target 518.94

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 18.57980 (-1.01%) 18.76780 18.57790 - 18.85080 1.5835 times
Fri 21 August 2026 18.76900 (0.68%) 18.67330 18.56370 - 18.85940 1.1845 times
Fri 14 August 2026 18.64310 (-4.35%) 19.52370 18.48440 - 19.86850 1.409 times
Fri 07 August 2026 19.49180 (7.3%) 18.16930 18.02030 - 19.60150 1.0973 times
Fri 31 July 2026 18.16560 (1.94%) 19.66950 17.91110 - 19.66950 0.8354 times
Fri 24 July 2026 17.81930 (0%) 17.83940 17.81930 - 17.93320 0 times
Fri 24 July 2026 17.81930 (-1.31%) 18.09650 17.81930 - 18.18350 0.6608 times
Fri 17 July 2026 18.05620 (-7.63%) 19.56470 17.75350 - 19.57960 1.3342 times
Fri 10 July 2026 19.54760 (7.49%) 18.61920 17.84100 - 19.54760 1.0723 times
Thu 02 July 2026 18.18480 (-1.18%) 19.70940 17.78000 - 19.70940 0.8229 times
Fri 26 June 2026 18.40140 (-5.28%) 18.10260 17.93090 - 18.65430 1.0599 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSCR are 18.3 and 20.15

Monthly Target 116.97
Monthly Target 217.78
Monthly Target 318.822866666667
Monthly Target 419.63
Monthly Target 520.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 18.57980 (2.28%) 18.16930 18.02030 - 19.86850 1.3395 times
Fri 31 July 2026 18.16560 (0.56%) 18.04040 17.75350 - 19.66950 1.121 times
Tue 30 June 2026 18.06490 (-2.62%) 18.58270 17.33840 - 19.96670 1.045 times
Fri 29 May 2026 18.55110 (-0.01%) 18.56180 17.91810 - 19.73900 0.8993 times
Thu 30 April 2026 18.55220 (1.07%) 18.38310 18.06570 - 20.26350 1.0228 times
Tue 31 March 2026 18.35600 (-0.64%) 18.50010 17.75200 - 19.87820 1.482 times
Fri 27 February 2026 18.47400 (-3.33%) 20.53660 18.02640 - 20.53660 0.7251 times
Fri 30 January 2026 19.10940 (3.09%) 18.58100 17.95840 - 20.04880 0.912 times
Wed 31 December 2025 18.53690 (1.53%) 18.28830 17.87250 - 19.81830 0.7378 times
Fri 28 November 2025 18.25680 (1.27%) 18.22750 17.52880 - 18.63290 0.7156 times
Fri 31 October 2025 18.02820 (-8.46%) 19.71510 17.96050 - 20.00030 1.083 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSCR

DMA (daily moving average) of Pound Sterling GBPSCR

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.71
20 day DMA 18.7
35 day DMA 18.43
50 day DMA 18.43
100 day DMA 18.55
150 day DMA 18.62
200 day DMA 18.61

EMA (exponential moving average) of Pound Sterling GBPSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.7618.77
12 day EMA18.7118.7318.73
20 day EMA18.6518.6618.65
35 day EMA18.5618.5618.55
50 day EMA18.4518.4418.43

SMA (simple moving average) of Pound Sterling GBPSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7818.78
12 day SMA18.7118.718.77
20 day SMA18.718.6818.64
35 day SMA18.4318.4618.44
50 day SMA18.4318.4218.42
100 day SMA18.5518.5518.56
150 day SMA18.6218.6318.63
200 day SMA18.6118.618.6
Back to top | Use Dark Theme