Login or Join
HomepagePoundSterling GBPSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSCR are 18.18 and 18.51
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.26 |
| Daily Target 3 | 18.430733333333 |
| Daily Target 4 | 18.58 |
| Daily Target 5 | 18.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.41190 (-1.02%) | 18.60280 | 18.27750 - 18.60280 | 0.8122 times | Tue 28 April 2026 | 18.60160 (-0.33%) | 18.68510 | 18.47910 - 18.77510 | 0.203 times | Mon 27 April 2026 | 18.66410 (-6.78%) | 20.03050 | 18.66410 - 20.03920 | 1.0152 times | Fri 24 April 2026 | 20.02080 (7.77%) | 18.59860 | 18.59860 - 20.08700 | 0.8122 times | Thu 23 April 2026 | 18.57750 (-1.94%) | 18.92740 | 18.49220 - 18.92740 | 1.5228 times | Wed 22 April 2026 | 18.94520 (1.84%) | 18.63970 | 18.63970 - 18.95580 | 0.8629 times | Tue 21 April 2026 | 18.60240 (-8.2%) | 20.23080 | 18.23140 - 20.23080 | 1.0152 times | Mon 20 April 2026 | 20.26350 (7.56%) | 18.86690 | 18.86690 - 20.26350 | 1.7766 times | Fri 17 April 2026 | 18.83870 (1.34%) | 18.58850 | 18.58850 - 18.83870 | 0.4569 times | Thu 16 April 2026 | 18.59020 (-2.47%) | 19.08190 | 18.52210 - 19.24940 | 1.5228 times | Wed 15 April 2026 | 19.06060 (1.26%) | 18.84890 | 18.84890 - 19.06060 | 0.1015 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSCR are 17.46 and 19.23
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.909533333333 |
| Weekly Target 4 | 19.54 |
| Weekly Target 5 | 20.67 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.41190 (-8.04%) | 20.03050 | 18.27750 - 20.03920 | 0.4582 times | Fri 24 April 2026 | 20.02080 (6.27%) | 18.86690 | 18.23140 - 20.26350 | 1.3517 times | Fri 17 April 2026 | 18.83870 (3.14%) | 18.30350 | 18.30350 - 19.24940 | 0.9966 times | Fri 10 April 2026 | 18.26550 (-1.89%) | 18.63600 | 18.06570 - 19.10680 | 0.3895 times | Thu 02 April 2026 | 18.61680 (2.64%) | 18.15910 | 18.15910 - 18.61680 | 0.6415 times | Fri 27 March 2026 | 18.13740 (-1.28%) | 18.35540 | 17.91080 - 19.36750 | 0.6415 times | Fri 20 March 2026 | 18.37280 (-1.75%) | 18.73590 | 17.75200 - 18.85090 | 1.0882 times | Fri 13 March 2026 | 18.70080 (2.66%) | 18.25270 | 18.20590 - 19.87820 | 1.9015 times | Fri 06 March 2026 | 18.21660 (-1.39%) | 18.50010 | 18.19080 - 19.05490 | 1.3402 times | Fri 27 February 2026 | 18.47400 (0.51%) | 18.41070 | 18.33790 - 19.19800 | 1.1913 times | Fri 20 February 2026 | 18.37980 (0.01%) | 18.65480 | 18.02640 - 18.92340 | 0.5269 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSCR are 18.24 and 20.44
| Monthly Target 1 | 16.72 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 18.9137 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 18.41190 (0.3%) | 18.38310 | 18.06570 - 20.26350 | 1.3225 times | Tue 31 March 2026 | 18.35600 (-0.64%) | 18.50010 | 17.75200 - 19.87820 | 2.0562 times | Fri 27 February 2026 | 18.47400 (-3.33%) | 20.53660 | 18.02640 - 20.53660 | 1.0062 times | Fri 30 January 2026 | 19.10940 (3.09%) | 18.58100 | 17.95840 - 20.04880 | 1.2654 times | Wed 31 December 2025 | 18.53690 (1.53%) | 18.28830 | 17.87250 - 19.81830 | 1.0237 times | Fri 28 November 2025 | 18.25680 (1.27%) | 18.22750 | 17.52880 - 18.63290 | 0.993 times | Fri 31 October 2025 | 18.02820 (-8.46%) | 19.71510 | 17.96050 - 20.00030 | 1.5026 times | Tue 30 September 2025 | 19.69520 (0.06%) | 19.66440 | 19.44300 - 20.50220 | 0.8304 times | Fri 29 August 2025 | 19.68290 (3.24%) | 19.28700 | 18.99500 - 20.29800 | 0 times | Thu 31 July 2025 | 19.06500 (-3.72%) | 20.32400 | 19.06500 - 20.32400 | 0 times | Mon 30 June 2025 | 19.80100 (3.37%) | 19.18300 | 19.18300 - 20.32400 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSCR
DMA (daily moving average) of Pound Sterling GBPSCR
| DMA period | DMA value |
| 5 day DMA | 18.86 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.85 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.7 |
| 100 day DMA | 18.76 |
| 150 day DMA | 18.78 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Pound Sterling GBPSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.9 | 19.05 |
| 12 day EMA | 18.85 | 18.93 | 18.99 |
| 20 day EMA | 18.83 | 18.87 | 18.9 |
| 35 day EMA | 18.8 | 18.82 | 18.83 |
| 50 day EMA | 18.72 | 18.73 | 18.74 |
SMA (simple moving average) of Pound Sterling GBPSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.86 | 18.96 | 18.96 |
| 12 day SMA | 18.95 | 18.98 | 18.95 |
| 20 day SMA | 18.85 | 18.84 | 18.84 |
| 35 day SMA | 18.72 | 18.76 | 18.74 |
| 50 day SMA | 18.7 | 18.7 | 18.7 |
| 100 day SMA | 18.76 | 18.76 | 18.77 |
| 150 day SMA | 18.78 | 18.79 | 18.8 |
| 200 day SMA | 18.99 | 18.99 | 19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.