Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.59 and 12.67
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.61 |
| Daily Target 3 | 12.6525 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.65280 (-0.17%) | 12.67230 | 12.61160 - 12.69310 | 0 times | Thu 11 June 2026 | 12.67390 (-0.38%) | 12.72260 | 12.65830 - 12.75820 | 1.4901 times | Wed 10 June 2026 | 12.72230 (0.32%) | 12.68250 | 12.66510 - 12.73020 | 0.1179 times | Tue 09 June 2026 | 12.68190 (0.71%) | 12.59280 | 12.56780 - 12.68510 | 0.8618 times | Mon 08 June 2026 | 12.59270 (-0.31%) | 12.62520 | 12.56160 - 12.63840 | 1.4722 times | Fri 05 June 2026 | 12.63160 (0.34%) | 12.58870 | 12.54450 - 12.64400 | 1.4331 times | Thu 04 June 2026 | 12.58850 (-0.21%) | 12.61120 | 12.56080 - 12.61970 | 0.6723 times | Wed 03 June 2026 | 12.61460 (0.49%) | 12.55400 | 12.54970 - 12.64150 | 1.5188 times | Tue 02 June 2026 | 12.55340 (0.17%) | 12.53400 | 12.49390 - 12.55640 | 1.4189 times | Mon 01 June 2026 | 12.53270 (0.8%) | 12.44170 | 12.43090 - 12.53950 | 1.0149 times | Fri 29 May 2026 | 12.43380 (-0.06%) | 12.44100 | 12.40770 - 12.46130 | 1.3511 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.61 and 12.8
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.657533333333 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.65280 (0.17%) | 12.62520 | 12.56160 - 12.75820 | 0.8924 times | Fri 05 June 2026 | 12.63160 (1.59%) | 12.44170 | 12.43090 - 12.64400 | 1.3713 times | Fri 29 May 2026 | 12.43380 (-1.18%) | 12.55120 | 12.40770 - 12.58650 | 0.5356 times | Fri 22 May 2026 | 12.58200 (-0.07%) | 12.58930 | 12.52690 - 12.62820 | 1.2229 times | Fri 15 May 2026 | 12.59020 (0.1%) | 12.56570 | 12.51470 - 12.62370 | 1.0731 times | Thu 07 May 2026 | 12.57820 (0.16%) | 12.54260 | 12.50150 - 12.58370 | 0.3373 times | Wed 06 May 2026 | 12.55770 (0.36%) | 12.51910 | 12.50150 - 12.59230 | 0.787 times | Fri 01 May 2026 | 12.51320 (0.25%) | 12.49540 | 12.44200 - 12.58400 | 1.0006 times | Fri 24 April 2026 | 12.48140 (0.75%) | 12.40450 | 12.34250 - 12.50400 | 1.6989 times | Fri 17 April 2026 | 12.38830 (-0.79%) | 12.50640 | 12.34280 - 12.51690 | 1.0809 times | Fri 10 April 2026 | 12.48650 (0.1%) | 12.50590 | 12.36700 - 12.66060 | 0.7549 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.54 and 12.87
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 12.613966666667 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.65280 (1.76%) | 12.44170 | 12.43090 - 12.75820 | 0.6164 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 1.147 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.3007 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.3153 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.8837 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.1916 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.9442 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 0.8931 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.2765 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.4315 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.66 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.57 |
| 50 day DMA | 12.53 |
| 100 day DMA | 12.42 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.66 | 12.65 |
| 12 day EMA | 12.63 | 12.62 | 12.61 |
| 20 day EMA | 12.6 | 12.59 | 12.58 |
| 35 day EMA | 12.57 | 12.56 | 12.55 |
| 50 day EMA | 12.55 | 12.55 | 12.54 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.66 | 12.66 | 12.64 |
| 12 day SMA | 12.59 | 12.58 | 12.56 |
| 20 day SMA | 12.58 | 12.58 | 12.57 |
| 35 day SMA | 12.57 | 12.56 | 12.55 |
| 50 day SMA | 12.53 | 12.53 | 12.53 |
| 100 day SMA | 12.42 | 12.41 | 12.41 |
| 150 day SMA | 12.42 | 12.42 | 12.42 |
| 200 day SMA | 12.49 | 12.49 | 12.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.