Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.43 and 12.49
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.4719 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.53 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.47830 (-0.02%) | 12.49540 | 12.44200 - 12.49540 | 1.1525 times | Fri 24 April 2026 | 12.48140 (0.07%) | 12.47210 | 12.45660 - 12.50400 | 1.0893 times | Thu 23 April 2026 | 12.47280 (0.35%) | 12.43130 | 12.42600 - 12.48340 | 1.3275 times | Wed 22 April 2026 | 12.42970 (0.17%) | 12.40810 | 12.36750 - 12.44870 | 1.234 times | Tue 21 April 2026 | 12.40910 (0.5%) | 12.34710 | 12.34250 - 12.42900 | 1.2197 times | Mon 20 April 2026 | 12.34720 (-0.33%) | 12.40450 | 12.34620 - 12.40510 | 1.1398 times | Fri 17 April 2026 | 12.38830 (-0.35%) | 12.43900 | 12.34280 - 12.43900 | 0.559 times | Thu 16 April 2026 | 12.43130 (-0.01%) | 12.42590 | 12.40170 - 12.45260 | 1.0297 times | Wed 15 April 2026 | 12.43250 (-0.19%) | 12.45630 | 12.42110 - 12.49390 | 0.0991 times | Tue 14 April 2026 | 12.45600 (0.36%) | 12.41370 | 12.37850 - 12.47010 | 1.1494 times | Mon 13 April 2026 | 12.41140 (-0.6%) | 12.50640 | 12.38500 - 12.51690 | 0.9869 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.43 and 12.49
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 12.4719 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.53 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.47830 (-0.02%) | 12.49540 | 12.44200 - 12.49540 | 0.3137 times | Fri 24 April 2026 | 12.48140 (0.75%) | 12.40450 | 12.34250 - 12.50400 | 1.636 times | Fri 17 April 2026 | 12.38830 (-0.79%) | 12.50640 | 12.34280 - 12.51690 | 1.0409 times | Fri 10 April 2026 | 12.48650 (0.1%) | 12.50590 | 12.36700 - 12.66060 | 0.727 times | Thu 02 April 2026 | 12.47410 (-0.7%) | 12.54990 | 12.44860 - 12.64490 | 0.7356 times | Fri 27 March 2026 | 12.56150 (0.77%) | 12.47020 | 12.44030 - 12.59620 | 1.1895 times | Fri 20 March 2026 | 12.46530 (-0.58%) | 12.52010 | 12.36670 - 12.52620 | 1.0691 times | Fri 13 March 2026 | 12.53800 (1.85%) | 12.33640 | 12.24970 - 12.54410 | 1.2749 times | Fri 06 March 2026 | 12.31000 (1.11%) | 12.17000 | 12.16670 - 12.39620 | 0.862 times | Fri 27 February 2026 | 12.17460 (-0.3%) | 12.19330 | 12.12410 - 12.27980 | 1.1514 times | Fri 20 February 2026 | 12.21120 (0.27%) | 12.18680 | 12.15510 - 12.25570 | 0.5788 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.25 and 12.57
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.33 |
| Monthly Target 3 | 12.4938 |
| Monthly Target 4 | 12.65 |
| Monthly Target 5 | 12.81 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 12.47830 (-0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.4611 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.6193 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 1.0879 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.4671 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 1.1624 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 1.0996 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.5715 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.5312 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times | Thu 31 July 2025 | 12.93130 (-0.42%) | 13.00210 | 12.77270 - 13.10080 | 0 times | Mon 30 June 2025 | 12.98560 (0.63%) | 12.90430 | 12.77400 - 13.12290 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.44 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.39 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.43 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.45 | 12.43 |
| 12 day EMA | 12.45 | 12.45 | 12.44 |
| 20 day EMA | 12.44 | 12.44 | 12.44 |
| 35 day EMA | 12.4 | 12.4 | 12.4 |
| 50 day EMA | 12.36 | 12.36 | 12.36 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.43 | 12.41 |
| 12 day SMA | 12.44 | 12.44 | 12.44 |
| 20 day SMA | 12.47 | 12.47 | 12.48 |
| 35 day SMA | 12.46 | 12.45 | 12.45 |
| 50 day SMA | 12.39 | 12.38 | 12.38 |
| 100 day SMA | 12.36 | 12.36 | 12.36 |
| 150 day SMA | 12.43 | 12.43 | 12.43 |
| 200 day SMA | 12.55 | 12.55 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.