Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.3 and 12.46
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.3344 |
| Daily Target 4 | 12.43 |
| Daily Target 5 | 12.49 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.36350 (0.67%) | 12.28200 | 12.24350 - 12.39620 | 0.449 times | Mon 02 March 2026 | 12.28160 (0.88%) | 12.17000 | 12.16670 - 12.28650 | 1.6939 times | Fri 27 February 2026 | 12.17460 (-0.31%) | 12.21450 | 12.12410 - 12.21680 | 0 times | Thu 26 February 2026 | 12.21210 (-0.13%) | 12.22760 | 12.20040 - 12.26050 | 0.9688 times | Wed 25 February 2026 | 12.22820 (0.14%) | 12.21100 | 12.19010 - 12.27980 | 1.4247 times | Tue 24 February 2026 | 12.21060 (-0.21%) | 12.23460 | 12.20610 - 12.25910 | 1.4305 times | Mon 23 February 2026 | 12.23630 (0.21%) | 12.19330 | 12.18780 - 12.26110 | 1.438 times | Fri 20 February 2026 | 12.21120 (0%) | 12.21140 | 12.18610 - 12.25570 | 0.0031 times | Thu 19 February 2026 | 12.21120 (0.08%) | 12.19990 | 12.17350 - 12.25080 | 1.656 times | Wed 18 February 2026 | 12.20170 (0.3%) | 12.16490 | 12.15510 - 12.21360 | 0.936 times | Tue 17 February 2026 | 12.16460 (-0.11%) | 12.18680 | 12.15670 - 12.20580 | 0.0501 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.27 and 12.49
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.3088 |
| Weekly Target 4 | 12.45 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.36350 (1.55%) | 12.17000 | 12.16670 - 12.39620 | 0.6196 times | Fri 27 February 2026 | 12.17460 (-0.3%) | 12.19330 | 12.12410 - 12.27980 | 1.5214 times | Fri 20 February 2026 | 12.21120 (0.27%) | 12.18680 | 12.15510 - 12.25570 | 0.7648 times | Fri 13 February 2026 | 12.17830 (0%) | 12.15970 | 12.15270 - 12.19820 | 0 times | Fri 13 February 2026 | 12.17830 (-0.83%) | 12.25450 | 12.08780 - 12.27260 | 0.4337 times | Fri 06 February 2026 | 12.28050 (0.66%) | 12.20410 | 12.17120 - 12.33120 | 1.4095 times | Fri 30 January 2026 | 12.19990 (-0.06%) | 12.16860 | 12.11580 - 12.25410 | 1.418 times | Fri 23 January 2026 | 12.20720 (-1.06%) | 12.35640 | 12.11530 - 12.36950 | 1.0949 times | Fri 16 January 2026 | 12.33810 (-0.02%) | 12.34870 | 12.31950 - 12.39770 | 1.1142 times | Fri 09 January 2026 | 12.34040 (-0.52%) | 12.40490 | 12.33600 - 12.45790 | 1.6238 times | Fri 02 January 2026 | 12.40470 (0.36%) | 12.34980 | 12.34980 - 12.42780 | 1.3194 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.27 and 12.49
| Monthly Target 1 | 12.08 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 12.3088 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 12.54 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.36350 (1.55%) | 12.17000 | 12.16670 - 12.39620 | 0.2305 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 1.536 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 2.0713 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 1.6411 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 1.5524 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 2.2187 times | Tue 30 September 2025 | 12.66360 (-0.9%) | 12.71680 | 12.57020 - 12.73750 | 0.7499 times | Fri 29 August 2025 | 12.77820 (-1.18%) | 12.96170 | 12.77820 - 13.00870 | 0 times | Thu 31 July 2025 | 12.93130 (-0.42%) | 13.00210 | 12.77270 - 13.10080 | 0 times | Mon 30 June 2025 | 12.98560 (0.63%) | 12.90430 | 12.77400 - 13.12290 | 0 times | Fri 30 May 2025 | 12.90470 (0.35%) | 12.94010 | 12.76000 - 13.05010 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.21 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.4 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.64 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.23 | 12.2 |
| 12 day EMA | 12.23 | 12.21 | 12.2 |
| 20 day EMA | 12.24 | 12.23 | 12.22 |
| 35 day EMA | 12.27 | 12.26 | 12.26 |
| 50 day EMA | 12.29 | 12.29 | 12.29 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.22 | 12.21 |
| 12 day SMA | 12.22 | 12.21 | 12.2 |
| 20 day SMA | 12.21 | 12.21 | 12.2 |
| 35 day SMA | 12.23 | 12.23 | 12.23 |
| 50 day SMA | 12.28 | 12.28 | 12.28 |
| 100 day SMA | 12.4 | 12.4 | 12.4 |
| 150 day SMA | 12.54 | 12.54 | 12.54 |
| 200 day SMA | 12.64 | 12.64 | 12.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.