Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 12.85 and 12.94
| Daily Target 1 | 12.83 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.926633333333 |
| Daily Target 4 | 12.96 |
| Daily Target 5 | 13.02 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.90150 (-0.36%) | 12.94590 | 12.89280 - 12.98560 | 1.8083 times | Mon 24 August 2026 | 12.94780 (0.14%) | 12.93000 | 12.91730 - 12.95730 | 1.0717 times | Fri 21 August 2026 | 12.92970 (-0%) | 12.92900 | 12.89760 - 12.93250 | 0 times | Thu 20 August 2026 | 12.93020 (0.69%) | 12.84180 | 12.82440 - 12.94430 | 1.8314 times | Wed 19 August 2026 | 12.84120 (-0.52%) | 12.90800 | 12.83060 - 12.91440 | 0.1035 times | Tue 18 August 2026 | 12.90850 (0.18%) | 12.88540 | 12.87130 - 12.91420 | 0.9902 times | Mon 17 August 2026 | 12.88510 (-0.05%) | 12.89350 | 12.85670 - 12.90020 | 1.7269 times | Fri 14 August 2026 | 12.89130 (-0.04%) | 12.89670 | 12.86680 - 12.90350 | 0 times | Thu 13 August 2026 | 12.89660 (-0.26%) | 12.93150 | 12.87870 - 12.93980 | 1.7775 times | Wed 12 August 2026 | 12.93070 (0.55%) | 12.86010 | 12.86000 - 12.94070 | 0.6904 times | Tue 11 August 2026 | 12.85980 (0.26%) | 12.82170 | 12.81310 - 12.86370 | 1.7563 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 12.85 and 12.94
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 12.926633333333 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.90150 (-0.22%) | 12.93000 | 12.89280 - 12.98560 | 0.8223 times | Fri 21 August 2026 | 12.92970 (0.3%) | 12.89350 | 12.82440 - 12.94430 | 1.3283 times | Fri 14 August 2026 | 12.89130 (0.74%) | 12.79530 | 12.77740 - 12.94070 | 1.5121 times | Fri 07 August 2026 | 12.79650 (-0.32%) | 12.82520 | 12.73520 - 12.87450 | 1.6826 times | Fri 31 July 2026 | 12.83740 (-0.84%) | 12.92280 | 12.78110 - 12.96170 | 0.8646 times | Fri 24 July 2026 | 12.94590 (0%) | 12.99250 | 12.93270 - 12.99270 | 0 times | Fri 24 July 2026 | 12.94590 (-0.26%) | 13.00240 | 12.93270 - 13.02660 | 0.5565 times | Fri 17 July 2026 | 12.97950 (0.22%) | 12.96040 | 12.89110 - 13.03510 | 1.138 times | Fri 10 July 2026 | 12.95090 (0.2%) | 12.87750 | 12.87150 - 13.01820 | 1.1537 times | Thu 02 July 2026 | 12.92460 (0.59%) | 12.84890 | 12.83010 - 12.95850 | 0.942 times | Fri 26 June 2026 | 12.84830 (1.52%) | 12.67110 | 12.65260 - 12.89230 | 0.9152 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 12.82 and 13.07
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 12.8741 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.12 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 12.90150 (0.5%) | 12.82520 | 12.73520 - 12.98560 | 1.3455 times | Fri 31 July 2026 | 12.83740 (-0.22%) | 12.86560 | 12.78110 - 13.03510 | 1.0564 times | Tue 30 June 2026 | 12.86560 (3.47%) | 12.44170 | 12.43090 - 12.90410 | 1.0871 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 0.973 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 1.1033 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 1.1157 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.7496 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 1.0108 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.8009 times | Fri 28 November 2025 | 12.50330 (0.17%) | 12.46160 | 12.34650 - 12.60040 | 0.7576 times | Fri 31 October 2025 | 12.48250 (-1.43%) | 12.66190 | 12.35830 - 12.72850 | 1.0828 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.92 | 12.9 |
| 12 day EMA | 12.9 | 12.9 | 12.89 |
| 20 day EMA | 12.89 | 12.89 | 12.88 |
| 35 day EMA | 12.86 | 12.86 | 12.86 |
| 50 day EMA | 12.86 | 12.86 | 12.86 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.91 | 12.9 |
| 12 day SMA | 12.9 | 12.89 | 12.87 |
| 20 day SMA | 12.87 | 12.87 | 12.86 |
| 35 day SMA | 12.91 | 12.91 | 12.91 |
| 50 day SMA | 12.88 | 12.88 | 12.87 |
| 100 day SMA | 12.71 | 12.7 | 12.7 |
| 150 day SMA | 12.58 | 12.57 | 12.57 |
| 200 day SMA | 12.54 | 12.54 | 12.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.