PoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSEK are 13.46 and 13.59

Daily Target 113.36
Daily Target 213.44
Daily Target 313.4913
Daily Target 413.57
Daily Target 513.62

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 13.51030 (0.62%) 13.42760 13.41600 - 13.54760 0 times
Wed 27 March 2024 13.42750 (0.42%) 13.37140 13.36660 - 13.42980 0 times
Tue 26 March 2024 13.37170 (0.06%) 13.36950 13.33620 - 13.39000 0 times
Mon 25 March 2024 13.36360 (0.38%) 13.31220 13.29800 - 13.38550 0 times
Fri 22 March 2024 13.31360 (0.49%) 13.25500 13.24140 - 13.31970 0 times
Thu 21 March 2024 13.24930 (-0.17%) 13.27010 13.22620 - 13.30660 0 times
Wed 20 March 2024 13.27220 (0%) 13.27500 13.26100 - 13.33160 0 times
Tue 19 March 2024 13.27210 (-0.02%) 13.27980 13.25860 - 13.32780 0 times
Mon 18 March 2024 13.27530 (0.61%) 13.20270 13.18800 - 13.29910 0 times
Fri 15 March 2024 13.19470 (0.12%) 13.19270 13.17300 - 13.21680 0 times
Thu 14 March 2024 13.17850 (0.73%) 13.08100 13.08100 - 13.20400 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSEK are 13.4 and 13.65

Weekly Target 113.2
Weekly Target 213.36
Weekly Target 313.451966666667
Weekly Target 413.61
Weekly Target 513.7

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 13.51030 (1.48%) 13.31220 13.29800 - 13.54760 0 times
Fri 22 March 2024 13.31360 (0.9%) 13.20270 13.18800 - 13.33160 0 times
Fri 15 March 2024 13.19470 (0.41%) 13.12360 13.03100 - 13.21680 0 times
Fri 08 March 2024 13.14060 (0.63%) 13.06430 13.06000 - 13.21050 0 times
Fri 01 March 2024 13.05810 (-0.11%) 13.08310 13.02650 - 13.11250 0 times
Fri 23 February 2024 13.07190 (-0.61%) 13.09610 13.01690 - 13.12370 0 times
Fri 16 February 2024 13.15270 (-0.39%) 13.20710 13.12280 - 13.34250 0 times
Fri 09 February 2024 13.20450 (-0.48%) 13.26000 13.18320 - 13.33720 0 times
Fri 02 February 2024 13.26810 (-0.04%) 13.29370 13.13560 - 13.32600 0 times
Fri 26 January 2024 13.27280 (-0.18%) 13.29070 13.23960 - 13.31890 0 times
Fri 19 January 2024 13.29630 (1.44%) 13.14440 13.13810 - 13.34160 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSEK are 13.27 and 13.79

Monthly Target 112.85
Monthly Target 213.18
Monthly Target 313.362966666667
Monthly Target 413.69
Monthly Target 513.88

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 28 March 2024 13.51030 (3.14%) 13.08600 13.03100 - 13.54760 0 times
Thu 29 February 2024 13.09840 (-0.67%) 13.21340 13.01690 - 13.34250 0 times
Wed 31 January 2024 13.18650 (2.66%) 12.82110 12.79390 - 13.34160 0 times
Fri 29 December 2023 12.84510 (-3.04%) 13.14690 12.67490 - 13.28570 0 times
Thu 30 November 2023 13.24850 (-2.43%) 13.55630 13.00650 - 13.61980 0 times
Tue 31 October 2023 13.57820 (1.86%) 13.32400 13.27450 - 13.59610 0 times
Fri 29 September 2023 13.33060 (-3.94%) 13.77420 13.24070 - 13.97540 0 times
Thu 31 August 2023 13.87770 (2.75%) 13.53560 13.46350 - 14.00680 0 times
Mon 31 July 2023 13.50570 (-1.39%) 13.69600 13.15760 - 13.99210 0 times
Fri 30 June 2023 13.69650 (1.49%) 13.48390 13.39130 - 13.82900 0 times
Wed 31 May 2023 13.49480 (4.63%) 12.86940 12.80730 - 13.54340 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSEK

DMA (daily moving average) of Pound Sterling GBPSEK

DMA period DMA value
5 day DMA 13.4
12 day DMA 13.29
20 day DMA 13.22
35 day DMA 13.19
50 day DMA 13.21
100 day DMA 13.14
150 day DMA 13.29
200 day DMA 13.38

EMA (exponential moving average) of Pound Sterling GBPSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4113.3613.32
12 day EMA13.3213.2913.26
20 day EMA13.2713.2513.23
35 day EMA13.2513.2313.22
50 day EMA13.2313.2213.21

SMA (simple moving average) of Pound Sterling GBPSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.413.3513.31
12 day SMA13.2913.2613.23
20 day SMA13.2213.213.19
35 day SMA13.1913.1813.17
50 day SMA13.2113.213.2
100 day SMA13.1413.1413.14
150 day SMA13.2913.2913.29
200 day SMA13.3813.3813.38
Back to top | Use Dark Theme