Login or Join
HomepagePoundSterling GBPSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSEK are 13.27 and 13.31
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.279866666667 |
| Daily Target 4 | 13.3 |
| Daily Target 5 | 13.32 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.28370 (0.01%) | 13.27760 | 13.25710 - 13.29880 | 0.008 times | Fri 23 October 2026 | 13.28290 (0.03%) | 13.27920 | 13.26910 - 13.29960 | 0 times | Thu 22 October 2026 | 13.27920 (0.22%) | 13.24910 | 13.24010 - 13.28220 | 2.331 times | Wed 21 October 2026 | 13.24960 (-0.02%) | 13.25250 | 13.22210 - 13.27580 | 1.3739 times | Tue 20 October 2026 | 13.25190 (0.35%) | 13.20420 | 13.19140 - 13.25490 | 0.7105 times | Mon 19 October 2026 | 13.20540 (-0.05%) | 13.21940 | 13.17930 - 13.22960 | 1.3738 times | Fri 16 October 2026 | 13.21190 (0%) | 13.20980 | 13.18340 - 13.23510 | 0 times | Thu 15 October 2026 | 13.21150 (-0.01%) | 13.21090 | 13.18870 - 13.23400 | 1.2011 times | Wed 14 October 2026 | 13.21310 (0.04%) | 13.20850 | 13.19200 - 13.27730 | 2.1329 times | Tue 13 October 2026 | 13.20800 (-0.38%) | 13.25970 | 13.20000 - 13.26050 | 0.8689 times | Mon 12 October 2026 | 13.25890 (0.23%) | 13.23750 | 13.21610 - 13.27370 | 2.0904 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSEK are 13.27 and 13.31
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.279866666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.32 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.28370 (0.01%) | 13.27760 | 13.25710 - 13.29880 | 0.0012 times | Fri 23 October 2026 | 13.28290 (0.54%) | 13.21940 | 13.17930 - 13.29960 | 0.8502 times | Fri 16 October 2026 | 13.21190 (-0.13%) | 13.23750 | 13.18340 - 13.27730 | 0.9242 times | Fri 09 October 2026 | 13.22880 (-0.5%) | 13.28870 | 13.16510 - 13.33330 | 1.3746 times | Fri 02 October 2026 | 13.29470 (1.2%) | 13.14180 | 13.11090 - 13.31420 | 1.0979 times | Fri 25 September 2026 | 13.13680 (-0.23%) | 13.17190 | 13.06950 - 13.17770 | 1.2921 times | Fri 18 September 2026 | 13.16730 (0.33%) | 13.12700 | 13.08990 - 13.20680 | 1.2363 times | Fri 11 September 2026 | 13.12360 (1.46%) | 12.99580 | 12.96800 - 13.13140 | 0.6637 times | Fri 04 September 2026 | 12.93520 (-0.52%) | 13.00880 | 12.88410 - 13.04190 | 1.2852 times | Fri 28 August 2026 | 13.00230 (0.56%) | 12.93000 | 12.89280 - 13.02610 | 1.2745 times | Fri 21 August 2026 | 12.92970 (0.3%) | 12.89350 | 12.82440 - 12.94430 | 0.9453 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSEK are 13.2 and 13.42
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 13.242633333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13.28370 (0.08%) | 13.27650 | 13.11090 - 13.33330 | 0.9669 times | Wed 30 September 2026 | 13.27330 (2.29%) | 12.97520 | 12.88410 - 13.28800 | 1.6474 times | Mon 31 August 2026 | 12.97610 (1.08%) | 12.82520 | 12.73520 - 13.02610 | 1.3576 times | Fri 31 July 2026 | 12.83740 (-0.22%) | 12.86560 | 12.78110 - 13.03510 | 0.8974 times | Tue 30 June 2026 | 12.86560 (3.47%) | 12.44170 | 12.43090 - 12.90410 | 0.9235 times | Fri 29 May 2026 | 12.43380 (-1.05%) | 12.56470 | 12.40770 - 12.62820 | 0.8266 times | Thu 30 April 2026 | 12.56560 (0.35%) | 12.51950 | 12.34250 - 12.66060 | 0.9373 times | Tue 31 March 2026 | 12.52210 (2.85%) | 12.17000 | 12.16670 - 12.64490 | 0.9478 times | Fri 27 February 2026 | 12.17460 (-0.21%) | 12.20410 | 12.08780 - 12.33120 | 0.6368 times | Fri 30 January 2026 | 12.19990 (-1.67%) | 12.39800 | 12.11530 - 12.45790 | 0.8587 times | Wed 31 December 2025 | 12.40740 (-0.77%) | 12.51030 | 12.34230 - 12.57440 | 0.6804 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSEK
DMA (daily moving average) of Pound Sterling GBPSEK
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.24 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.12 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Pound Sterling GBPSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.26 | 13.25 |
| 12 day EMA | 13.25 | 13.24 | 13.23 |
| 20 day EMA | 13.23 | 13.22 | 13.21 |
| 35 day EMA | 13.18 | 13.17 | 13.16 |
| 50 day EMA | 13.13 | 13.12 | 13.11 |
SMA (simple moving average) of Pound Sterling GBPSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.25 | 13.24 |
| 12 day SMA | 13.24 | 13.23 | 13.23 |
| 20 day SMA | 13.24 | 13.24 | 13.23 |
| 35 day SMA | 13.19 | 13.18 | 13.17 |
| 50 day SMA | 13.12 | 13.11 | 13.1 |
| 100 day SMA | 12.98 | 12.98 | 12.97 |
| 150 day SMA | 12.83 | 12.82 | 12.82 |
| 200 day SMA | 12.69 | 12.69 | 12.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.