Login or Join
HomepagePoundSterling GBPSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.7262333333333 |
| Daily Target 4 | 1.73 |
| Daily Target 5 | 1.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.72530 (-0.08%) | 1.72670 | 1.72440 - 1.72900 | 0.5096 times | Thu 08 January 2026 | 1.72670 (0.03%) | 1.72640 | 1.72400 - 1.72820 | 1.1405 times | Wed 07 January 2026 | 1.72620 (-0.16%) | 1.72880 | 1.72540 - 1.73130 | 0.4485 times | Tue 06 January 2026 | 1.72900 (-0.41%) | 1.73610 | 1.72750 - 1.73810 | 1.216 times | Mon 05 January 2026 | 1.73610 (0.29%) | 1.73060 | 1.72670 - 1.73900 | 1.3194 times | Fri 02 January 2026 | 1.73110 (0.05%) | 1.73140 | 1.72850 - 1.73560 | 1.0774 times | Wed 31 December 2025 | 1.73020 (0.03%) | 1.72960 | 1.72460 - 1.73220 | 0.9364 times | Tue 30 December 2025 | 1.72960 (-0.4%) | 1.73670 | 1.72880 - 1.73690 | 1.0703 times | Mon 29 December 2025 | 1.73660 (0.22%) | 1.73350 | 1.73200 - 1.73770 | 1.2594 times | Fri 26 December 2025 | 1.73280 (-0.01%) | 1.73470 | 1.73130 - 1.73650 | 1.0225 times | Wed 24 December 2025 | 1.73300 (-0.16%) | 1.73550 | 1.73240 - 1.73570 | 0.8103 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7294333333333 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.72530 (-0.34%) | 1.73060 | 1.72400 - 1.73900 | 1.5537 times | Fri 02 January 2026 | 1.73110 (-0.1%) | 1.73350 | 1.72460 - 1.73770 | 1.4564 times | Fri 26 December 2025 | 1.73280 (0.17%) | 1.72940 | 1.72940 - 1.73960 | 0.8229 times | Fri 19 December 2025 | 1.72980 (0.14%) | 1.72680 | 1.72150 - 1.73360 | 1.1457 times | Fri 12 December 2025 | 1.72730 (-0.01%) | 1.72700 | 1.72420 - 1.73450 | 0.0336 times | Fri 05 December 2025 | 1.72750 (0.66%) | 1.71540 | 1.71100 - 1.73270 | 1.003 times | Fri 28 November 2025 | 1.71610 (0.21%) | 1.71190 | 1.70500 - 1.71880 | 1.8928 times | Fri 21 November 2025 | 1.71250 (0.14%) | 1.70940 | 1.70480 - 1.71740 | 0.6956 times | Fri 14 November 2025 | 1.71010 (-0.15%) | 1.71200 | 1.70510 - 1.71790 | 0.8019 times | Fri 07 November 2025 | 1.71270 (0.09%) | 1.71410 | 1.70080 - 1.71440 | 0.5944 times | Fri 31 October 2025 | 1.71110 (0%) | 1.71040 | 1.70560 - 1.71120 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7294333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.72530 (-0.28%) | 1.73140 | 1.72400 - 1.73900 | 1.0624 times | Wed 31 December 2025 | 1.73020 (0.82%) | 1.71540 | 1.71100 - 1.73960 | 2.2747 times | Fri 28 November 2025 | 1.71610 (0.29%) | 1.71410 | 1.70080 - 1.71880 | 2.2105 times | Fri 31 October 2025 | 1.71110 (-1.35%) | 1.73460 | 1.70560 - 1.74290 | 3.3132 times | Tue 30 September 2025 | 1.73460 (0.04%) | 1.73900 | 1.72160 - 1.74520 | 1.1393 times | Fri 29 August 2025 | 1.73390 (1.15%) | 1.71720 | 1.70720 - 1.74120 | 0 times | Thu 31 July 2025 | 1.71420 (-1.75%) | 1.75010 | 1.71260 - 1.75180 | 0 times | Mon 30 June 2025 | 1.74470 (0.47%) | 1.73770 | 1.72290 - 1.75410 | 0 times | Fri 30 May 2025 | 1.73650 (-0.18%) | 1.75420 | 1.71100 - 1.75420 | 0 times | Wed 30 April 2025 | 1.73970 (0.24%) | 1.73720 | 1.70870 - 1.76290 | 0 times | Mon 31 March 2025 | 1.73550 (2.1%) | 1.70050 | 1.69890 - 1.73930 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSGD
DMA (daily moving average) of Pound Sterling GBPSGD
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.73 |
| 35 day DMA | 1.73 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.73 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Pound Sterling GBPSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.73 | 1.73 | 1.73 |
| 12 day EMA | 1.72 | 1.72 | 1.72 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Pound Sterling GBPSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.73 | 1.73 |
| 12 day SMA | 1.73 | 1.73 | 1.73 |
| 20 day SMA | 1.73 | 1.73 | 1.73 |
| 35 day SMA | 1.73 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.73 | 1.73 | 1.73 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.