login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73

Daily Target 1	1.72
Daily Target 2	1.72
Daily Target 3	1.7254333333333
Daily Target 4	1.73
Daily Target 5	1.73

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1.72480 (-0.12%)	1.72590	1.72380 - 1.72770	1.0726 times
Fri 24 April 2026	1.72680 (0.34%)	1.72080	1.72070 - 1.72760	1.1665 times
Thu 23 April 2026	1.72090 (-0.1%)	1.72230	1.72010 - 1.72430	1.2863 times
Wed 22 April 2026	1.72270 (0.15%)	1.72020	1.71940 - 1.72360	1.1547 times
Tue 21 April 2026	1.72020 (0.09%)	1.71860	1.71590 - 1.72140	1.2083 times
Mon 20 April 2026	1.71860 (0.13%)	1.71710	1.71610 - 1.72020	1.1716 times
Fri 17 April 2026	1.71630 (-0.34%)	1.72210	1.71630 - 1.72340	0.6324 times
Thu 16 April 2026	1.72210 (-0.14%)	1.72470	1.72020 - 1.72490	1.0905 times
Wed 15 April 2026	1.72460 (-0.03%)	1.72520	1.72330 - 1.72590	0.0571 times
Tue 14 April 2026	1.72520 (0.37%)	1.71920	1.71920 - 1.72720	1.16 times
Mon 13 April 2026	1.71880 (0.23%)	1.71140	1.71000 - 1.71990	0.9063 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73

Weekly Target 1	1.72
Weekly Target 2	1.72
Weekly Target 3	1.7254333333333
Weekly Target 4	1.73
Weekly Target 5	1.73

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1.72480 (-0.12%)	1.72590	1.72380 - 1.72770	0.2676 times
Fri 24 April 2026	1.72680 (0.61%)	1.71710	1.71590 - 1.72760	1.4936 times
Fri 17 April 2026	1.71630 (0.08%)	1.71140	1.71000 - 1.72720	0.9594 times
Fri 10 April 2026	1.71490 (0.85%)	1.69780	1.69730 - 1.71550	0.6609 times
Thu 02 April 2026	1.70050 (-0.43%)	1.70760	1.69800 - 1.71020	0.6236 times
Fri 27 March 2026	1.70780 (-0.18%)	1.70930	1.70460 - 1.71670	1.1113 times
Fri 20 March 2026	1.71090 (0.86%)	1.69890	1.69590 - 1.71770	1.2653 times
Fri 13 March 2026	1.69630 (-1.08%)	1.70890	1.69580 - 1.71430	1.5238 times
Fri 06 March 2026	1.71480 (0.56%)	1.70230	1.69560 - 1.71550	0.9693 times
Fri 27 February 2026	1.70530 (-0.17%)	1.71070	1.70020 - 1.71420	1.1252 times
Fri 20 February 2026	1.70820 (-0.95%)	1.72030	1.70490 - 1.72050	0.4781 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSGD are 1.71 and 1.74

Monthly Target 1	1.69
Monthly Target 2	1.71
Monthly Target 3	1.7166
Monthly Target 4	1.74
Monthly Target 5	1.75

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Mon 27 April 2026	1.72480 (1.41%)	1.70100	1.69730 - 1.72770	1.3521 times
Tue 31 March 2026	1.70090 (-0.26%)	1.70230	1.69560 - 1.71770	1.8262 times
Fri 27 February 2026	1.70530 (-1.94%)	1.74030	1.70020 - 1.74500	1.0371 times
Fri 30 January 2026	1.73900 (0.51%)	1.73140	1.71970 - 1.74860	1.4835 times
Wed 31 December 2025	1.73020 (0.82%)	1.71540	1.71100 - 1.73960	1.0947 times
Fri 28 November 2025	1.71610 (0.29%)	1.71410	1.70080 - 1.71880	1.0638 times
Fri 31 October 2025	1.71110 (-1.35%)	1.73460	1.70560 - 1.74290	1.5944 times
Tue 30 September 2025	1.73460 (0.04%)	1.73900	1.72160 - 1.74520	0.5483 times
Fri 29 August 2025	1.73390 (1.15%)	1.71720	1.70720 - 1.74120	0 times
Thu 31 July 2025	1.71420 (-1.75%)	1.75010	1.71260 - 1.75180	0 times
Mon 30 June 2025	1.74470 (0.47%)	1.73770	1.72290 - 1.75410	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPSGD

DMA (daily moving average) of Pound Sterling GBPSGD

DMA period	DMA value
5 day DMA	1.72
12 day DMA	1.72
20 day DMA	1.71
35 day DMA	1.71
50 day DMA	1.71
100 day DMA	1.72
150 day DMA	1.72
200 day DMA	1.72

EMA (exponential moving average) of Pound Sterling GBPSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.72	1.72	1.72
12 day EMA	1.72	1.72	1.72
20 day EMA	1.71	1.71	1.71
35 day EMA	1.71	1.71	1.71
50 day EMA	1.71	1.71	1.71

SMA (simple moving average) of Pound Sterling GBPSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.72	1.72	1.72
12 day SMA	1.72	1.72	1.72
20 day SMA	1.71	1.71	1.71
35 day SMA	1.71	1.71	1.71
50 day SMA	1.71	1.71	1.71
100 day SMA	1.72	1.72	1.72
150 day SMA	1.72	1.72	1.72
200 day SMA	1.72	1.72	1.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme