Login or Join
HomepagePoundSterling GBPSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSGD are 1.72 and 1.72
| Daily Target 1 | 1.72 |
| Daily Target 2 | 1.72 |
| Daily Target 3 | 1.72 |
| Daily Target 4 | 1.7216666666667 |
| Daily Target 5 | 1.73 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.72180 (-0.04%) | 1.72260 | 1.71970 - 1.72350 | 0 times | Thu 11 June 2026 | 1.72250 (0.06%) | 1.72130 | 1.71770 - 1.72490 | 1.6492 times | Wed 10 June 2026 | 1.72150 (0%) | 1.72140 | 1.71990 - 1.72580 | 0.0962 times | Tue 09 June 2026 | 1.72150 (0.17%) | 1.71850 | 1.71730 - 1.72350 | 0.9851 times | Mon 08 June 2026 | 1.71850 (-0.19%) | 1.72170 | 1.71660 - 1.72210 | 1.5933 times | Fri 05 June 2026 | 1.72180 (-0.15%) | 1.72450 | 1.72100 - 1.72960 | 1.4331 times | Thu 04 June 2026 | 1.72440 (0.1%) | 1.72270 | 1.72210 - 1.72660 | 0.6137 times | Wed 03 June 2026 | 1.72270 (0.02%) | 1.72240 | 1.72080 - 1.72490 | 1.3681 times | Tue 02 June 2026 | 1.72240 (0.1%) | 1.72070 | 1.72020 - 1.72400 | 1.2952 times | Mon 01 June 2026 | 1.72070 (0.18%) | 1.71770 | 1.71650 - 1.72190 | 0.9662 times | Fri 29 May 2026 | 1.71760 (0.1%) | 1.71570 | 1.71340 - 1.71960 | 1.3935 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 1.72 |
| Weekly Target 3 | 1.7214 |
| Weekly Target 4 | 1.73 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.72180 (0%) | 1.72170 | 1.71660 - 1.72580 | 0.9212 times | Fri 05 June 2026 | 1.72180 (0.24%) | 1.71770 | 1.71650 - 1.72960 | 1.2094 times | Fri 29 May 2026 | 1.71760 (-0.1%) | 1.72420 | 1.71200 - 1.72430 | 0.5182 times | Fri 22 May 2026 | 1.71930 (0.76%) | 1.70540 | 1.70470 - 1.72110 | 1.3395 times | Fri 15 May 2026 | 1.70640 (-0.81%) | 1.72920 | 1.70430 - 1.72950 | 1.2358 times | Thu 07 May 2026 | 1.72040 (-0.19%) | 1.72880 | 1.71810 - 1.72920 | 0.3424 times | Wed 06 May 2026 | 1.72370 (-0.25%) | 1.72880 | 1.72290 - 1.73070 | 0.7323 times | Fri 01 May 2026 | 1.72800 (0.07%) | 1.72590 | 1.72100 - 1.73540 | 0.9999 times | Fri 24 April 2026 | 1.72680 (0.61%) | 1.71710 | 1.71590 - 1.72760 | 1.6446 times | Fri 17 April 2026 | 1.71630 (0.08%) | 1.71140 | 1.71000 - 1.72720 | 1.0565 times | Fri 10 April 2026 | 1.71490 (0.85%) | 1.69780 | 1.69730 - 1.71550 | 0.7278 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSGD are 1.72 and 1.73
| Monthly Target 1 | 1.71 |
| Monthly Target 2 | 1.72 |
| Monthly Target 3 | 1.7226333333333 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1.72180 (0.24%) | 1.71770 | 1.71650 - 1.72960 | 0.5644 times | Fri 29 May 2026 | 1.71760 (-0.84%) | 1.73200 | 1.70430 - 1.73540 | 1.178 times | Thu 30 April 2026 | 1.73220 (1.84%) | 1.70100 | 1.69730 - 1.73350 | 1.2142 times | Tue 31 March 2026 | 1.70090 (-0.26%) | 1.70230 | 1.69560 - 1.71770 | 1.4874 times | Fri 27 February 2026 | 1.70530 (-1.94%) | 1.74030 | 1.70020 - 1.74500 | 0.8446 times | Fri 30 January 2026 | 1.73900 (0.51%) | 1.73140 | 1.71970 - 1.74860 | 1.2082 times | Wed 31 December 2025 | 1.73020 (0.82%) | 1.71540 | 1.71100 - 1.73960 | 0.8916 times | Fri 28 November 2025 | 1.71610 (0.29%) | 1.71410 | 1.70080 - 1.71880 | 0.8664 times | Fri 31 October 2025 | 1.71110 (-1.35%) | 1.73460 | 1.70560 - 1.74290 | 1.2986 times | Tue 30 September 2025 | 1.73460 (0.04%) | 1.73900 | 1.72160 - 1.74520 | 0.4466 times | Fri 29 August 2025 | 1.73390 (1.15%) | 1.71720 | 1.70720 - 1.74120 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSGD
DMA (daily moving average) of Pound Sterling GBPSGD
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.72 |
| 20 day DMA | 1.72 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.72 |
EMA (exponential moving average) of Pound Sterling GBPSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.72 | 1.72 | 1.72 |
| 12 day EMA | 1.71 | 1.71 | 1.71 |
| 20 day EMA | 1.71 | 1.71 | 1.71 |
| 35 day EMA | 1.72 | 1.72 | 1.72 |
| 50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Pound Sterling GBPSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.72 | 1.72 |
| 12 day SMA | 1.72 | 1.72 | 1.72 |
| 20 day SMA | 1.72 | 1.72 | 1.72 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.72 | 1.72 | 1.72 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.72 | 1.72 | 1.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.