Login or Join
HomepagePoundSterling GBPSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSGD are 1.71 and 1.72
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7076 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.72 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.71000 (0.33%) | 1.70430 | 1.70080 - 1.71200 | 0.0229 times | Wed 04 March 2026 | 1.70430 (-0.04%) | 1.70510 | 1.70220 - 1.70770 | 2.0797 times | Tue 03 March 2026 | 1.70500 (-0.09%) | 1.70630 | 1.69750 - 1.70730 | 0.4416 times | Mon 02 March 2026 | 1.70650 (0.07%) | 1.70230 | 1.69560 - 1.70900 | 2.0824 times | Fri 27 February 2026 | 1.70530 (0.03%) | 1.70480 | 1.70020 - 1.70800 | 0 times | Thu 26 February 2026 | 1.70480 (-0.43%) | 1.71220 | 1.70200 - 1.71370 | 1.09 times | Wed 25 February 2026 | 1.71220 (0.14%) | 1.70990 | 1.70840 - 1.71390 | 1.4331 times | Tue 24 February 2026 | 1.70980 (0.03%) | 1.70900 | 1.70780 - 1.71420 | 1.4579 times | Mon 23 February 2026 | 1.70930 (0.06%) | 1.71070 | 1.70750 - 1.71130 | 1.3898 times | Fri 20 February 2026 | 1.70820 (0.04%) | 1.70750 | 1.70540 - 1.71200 | 0.0026 times | Thu 19 February 2026 | 1.70750 (-0.17%) | 1.71010 | 1.70490 - 1.71260 | 1.4337 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSGD are 1.7 and 1.72
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.7058666666667 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.72 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.71000 (0.28%) | 1.70230 | 1.69560 - 1.71200 | 1.2526 times | Fri 27 February 2026 | 1.70530 (-0.17%) | 1.71070 | 1.70020 - 1.71420 | 1.4541 times | Fri 20 February 2026 | 1.70820 (-0.95%) | 1.72030 | 1.70490 - 1.72050 | 0.6178 times | Fri 13 February 2026 | 1.72450 (0%) | 1.71910 | 1.71870 - 1.72470 | 0 times | Fri 13 February 2026 | 1.72450 (-0.34%) | 1.72990 | 1.71870 - 1.73380 | 0.3884 times | Fri 06 February 2026 | 1.73040 (-0.49%) | 1.74030 | 1.72270 - 1.74500 | 1.282 times | Fri 30 January 2026 | 1.73900 (0.15%) | 1.73690 | 1.73230 - 1.74860 | 1.4169 times | Fri 23 January 2026 | 1.73640 (0.69%) | 1.72470 | 1.71970 - 1.73650 | 1.026 times | Fri 16 January 2026 | 1.72450 (-0.05%) | 1.72430 | 1.72260 - 1.73550 | 1.0654 times | Fri 09 January 2026 | 1.72530 (-0.34%) | 1.73060 | 1.72400 - 1.73900 | 1.4968 times | Fri 02 January 2026 | 1.73110 (-0.1%) | 1.73350 | 1.72460 - 1.73770 | 1.403 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSGD are 1.7 and 1.72
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.7058666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.71000 (0.28%) | 1.70230 | 1.69560 - 1.71200 | 0.4842 times | Fri 27 February 2026 | 1.70530 (-1.94%) | 1.74030 | 1.70020 - 1.74500 | 1.4466 times | Fri 30 January 2026 | 1.73900 (0.51%) | 1.73140 | 1.71970 - 1.74860 | 2.0693 times | Wed 31 December 2025 | 1.73020 (0.82%) | 1.71540 | 1.71100 - 1.73960 | 1.527 times | Fri 28 November 2025 | 1.71610 (0.29%) | 1.71410 | 1.70080 - 1.71880 | 1.4839 times | Fri 31 October 2025 | 1.71110 (-1.35%) | 1.73460 | 1.70560 - 1.74290 | 2.2241 times | Tue 30 September 2025 | 1.73460 (0.04%) | 1.73900 | 1.72160 - 1.74520 | 0.7648 times | Fri 29 August 2025 | 1.73390 (1.15%) | 1.71720 | 1.70720 - 1.74120 | 0 times | Thu 31 July 2025 | 1.71420 (-1.75%) | 1.75010 | 1.71260 - 1.75180 | 0 times | Mon 30 June 2025 | 1.74470 (0.47%) | 1.73770 | 1.72290 - 1.75410 | 0 times | Fri 30 May 2025 | 1.73650 (-0.18%) | 1.75420 | 1.71100 - 1.75420 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSGD
DMA (daily moving average) of Pound Sterling GBPSGD
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.72 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.73 |
EMA (exponential moving average) of Pound Sterling GBPSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.71 | 1.71 | 1.71 |
| 12 day EMA | 1.73 | 1.73 | 1.73 |
| 20 day EMA | 1.73 | 1.73 | 1.73 |
| 35 day EMA | 1.73 | 1.73 | 1.73 |
| 50 day EMA | 1.73 | 1.73 | 1.73 |
SMA (simple moving average) of Pound Sterling GBPSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.71 | 1.71 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.72 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.73 | 1.73 | 1.73 |
| 100 day SMA | 1.72 | 1.72 | 1.72 |
| 150 day SMA | 1.73 | 1.73 | 1.73 |
| 200 day SMA | 1.73 | 1.73 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.