PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSZL are 22.4 and 22.4

Daily Target 122.4
Daily Target 222.4
Daily Target 322.4
Daily Target 422.4
Daily Target 522.4015

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 22.40150 (0.25%) 22.40150 22.40150 - 22.40150 0 times
Tue 28 April 2026 22.34600 (0.06%) 22.33230 22.33160 - 22.34600 0 times
Mon 27 April 2026 22.33160 (-0.4%) 22.33150 22.33150 - 22.33280 3.3333 times
Fri 24 April 2026 22.42020 (0.34%) 22.42020 22.42020 - 22.42020 0.6667 times
Thu 23 April 2026 22.34490 (0.57%) 22.34490 22.34490 - 22.34490 0.6667 times
Wed 22 April 2026 22.21850 (0.48%) 22.21850 22.21850 - 22.21850 0.6667 times
Tue 21 April 2026 22.11340 (-0.09%) 22.11250 22.11250 - 22.11340 1.3333 times
Mon 20 April 2026 22.13330 (-0.14%) 22.13330 22.13330 - 22.13330 0.6667 times
Fri 17 April 2026 22.16450 (-0.17%) 22.16090 22.16090 - 22.16450 1.3333 times
Thu 16 April 2026 22.20240 (-0.06%) 22.21500 22.20240 - 22.21500 1.3333 times
Wed 15 April 2026 22.21660 (0.05%) 22.21660 22.21660 - 22.21660 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 22.37 and 22.44

Weekly Target 122.31
Weekly Target 222.35
Weekly Target 322.378166666667
Weekly Target 422.42
Weekly Target 522.45

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 22.40150 (-0.08%) 22.33150 22.33150 - 22.40150 0.9434 times
Fri 24 April 2026 22.42020 (1.15%) 22.13330 22.11250 - 22.42020 1.1321 times
Fri 17 April 2026 22.16450 (0.51%) 22.05140 22.05140 - 22.21660 1.1321 times
Fri 10 April 2026 22.05220 (-1.53%) 22.37720 22.05220 - 22.37850 0.1887 times
Thu 02 April 2026 22.39590 (-1.8%) 22.71650 22.34500 - 22.71650 0.9434 times
Fri 27 March 2026 22.80680 (0.89%) 22.64770 22.59800 - 22.83560 1.1321 times
Fri 20 March 2026 22.60490 (1.51%) 22.27070 22.27070 - 22.60490 1.1321 times
Fri 13 March 2026 22.26800 (-0.09%) 22.40340 21.89500 - 22.40340 1.1321 times
Fri 06 March 2026 22.28750 (4%) 21.54050 21.54050 - 22.28750 0.566 times
Fri 27 February 2026 21.42950 (-1.27%) 21.68680 21.42950 - 21.68680 1.6981 times
Fri 20 February 2026 21.70500 (-0.58%) 21.75770 21.70500 - 21.80710 0.3774 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 21.93 and 22.52

Monthly Target 121.78
Monthly Target 222.09
Monthly Target 322.363433333333
Monthly Target 422.68
Monthly Target 522.95

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 April 2026 22.40150 (-1.04%) 22.63740 22.05140 - 22.63740 1.5625 times
Tue 31 March 2026 22.63740 (5.64%) 21.54050 21.54050 - 22.83560 1.875 times
Fri 27 February 2026 21.42950 (-2.04%) 21.93570 21.42950 - 21.94060 1.1719 times
Fri 30 January 2026 21.87650 (-1.74%) 22.20030 21.75910 - 22.20610 1.25 times
Wed 31 December 2025 22.26290 (-1.65%) 22.62850 22.26290 - 22.72950 1.1719 times
Fri 28 November 2025 22.63560 (-0.55%) 22.81040 22.34970 - 22.81040 0.7813 times
Fri 31 October 2025 22.76170 (-1.92%) 23.20800 22.61590 - 23.43600 1.6406 times
Tue 30 September 2025 23.20800 (-2.9%) 23.77990 23.20800 - 23.88970 0.5469 times
Fri 29 August 2025 23.90110 (-0.37%) 23.87800 23.64700 - 24.10800 0 times
Thu 31 July 2025 23.99000 (-1.28%) 24.30200 23.73400 - 24.30200 0 times
Mon 30 June 2025 24.30200 (0.75%) 24.11400 23.90700 - 24.57700 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.26
20 day DMA 22.26
35 day DMA 22.34
50 day DMA 22.16
100 day DMA 22.17
150 day DMA 22.43
200 day DMA 22.81

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3522.3222.3
12 day EMA22.322.2822.27
20 day EMA22.2922.2822.27
35 day EMA22.1922.1822.17
50 day EMA22.1522.1422.13

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.3322.29
12 day SMA22.2622.2422.22
20 day SMA22.2622.2822.3
35 day SMA22.3422.3422.33
50 day SMA22.1622.1522.13
100 day SMA22.1722.1722.18
150 day SMA22.4322.4422.44
200 day SMA22.8122.8222.83
Back to top | Use Dark Theme