PoundSterling GBPSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPSZL are 23.22 and 23.25

Daily Target 123.19
Daily Target 223.21
Daily Target 323.221333333333
Daily Target 423.24
Daily Target 523.26

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 25 February 2025 23.23300 (0.15%) 23.19800 23.19800 - 23.23300 0 times
Mon 24 February 2025 23.19800 (0.01%) 23.19800 23.19800 - 23.19800 0 times
Fri 21 February 2025 23.19600 (-0.33%) 23.27200 23.19600 - 23.27200 0 times
Thu 20 February 2025 23.27200 (0.03%) 23.26600 23.26600 - 23.27200 0 times
Wed 19 February 2025 23.26600 (0.22%) 23.21600 23.21600 - 23.26600 0 times
Tue 18 February 2025 23.21600 (0.41%) 23.22600 23.21600 - 23.22600 0 times
Fri 14 February 2025 23.12200 (0.19%) 23.07800 23.07800 - 23.12300 0 times
Thu 13 February 2025 23.07800 (0.51%) 22.96100 22.96100 - 23.07800 0 times
Wed 12 February 2025 22.96100 (0.64%) 22.81600 22.81600 - 22.96100 0 times
Tue 11 February 2025 22.81600 (-0.09%) 22.83600 22.81600 - 22.83600 0 times
Mon 10 February 2025 22.83600 (-0.54%) 22.96300 22.83600 - 22.96800 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPSZL are 23.22 and 23.25

Weekly Target 123.19
Weekly Target 223.21
Weekly Target 323.221333333333
Weekly Target 423.24
Weekly Target 523.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 25 February 2025 23.23300 (0.16%) 23.19800 23.19800 - 23.23300 0 times
Fri 21 February 2025 23.19600 (0.32%) 23.22600 23.19600 - 23.27200 0 times
Fri 14 February 2025 23.12200 (0.71%) 22.96300 22.81600 - 23.12300 0 times
Fri 07 February 2025 22.96000 (-0.84%) 23.25700 22.96000 - 23.32800 0 times
Fri 31 January 2025 23.15400 (1.52%) 22.81600 22.81600 - 23.31800 0 times
Fri 24 January 2025 22.80800 (-0.12%) 22.88200 22.80800 - 22.88200 0 times
Fri 17 January 2025 22.83600 (0%) 23.03500 22.83600 - 23.03500 0 times
Fri 17 January 2025 22.83600 (-2.32%) 23.18600 22.83600 - 23.18600 0 times
Fri 10 January 2025 23.37900 (0.32%) 23.30500 23.30500 - 23.37900 0 times
Wed 08 January 2025 23.30500 (0.11%) 23.28200 23.25800 - 23.30500 0 times
Fri 03 January 2025 23.28000 (-0.17%) 23.60700 23.28000 - 23.65800 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPSZL are 22.77 and 23.28

Monthly Target 122.61
Monthly Target 222.92
Monthly Target 323.125666666667
Monthly Target 423.44
Monthly Target 523.64

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 25 February 2025 23.23300 (0.34%) 23.25700 22.81600 - 23.32800 0 times
Fri 31 January 2025 23.15400 (-2.13%) 23.28000 22.80800 - 23.37900 0 times
Tue 31 December 2024 23.65800 (3.01%) 22.78600 22.47800 - 23.65800 0 times
Thu 21 November 2024 22.96700 (0.23%) 22.82300 22.59700 - 23.17200 0 times
Thu 31 October 2024 22.91500 (-0.32%) 23.04100 22.82100 - 23.07500 0 times
Fri 27 September 2024 22.98800 (-1.06%) 23.57400 22.98800 - 23.57400 0 times
Fri 30 August 2024 23.23500 (-0.67%) 23.54200 23.14000 - 23.56400 0 times
Wed 31 July 2024 23.39100 (1.68%) 22.88000 22.88000 - 23.79300 0 times
Fri 28 June 2024 23.00400 (-3.55%) 23.79900 22.60000 - 24.25600 0 times
Fri 31 May 2024 23.85100 (1.53%) 23.49100 23.03500 - 23.85200 0 times
Mon 29 April 2024 23.49100 (-1.64%) 23.47100 23.42800 - 23.89700 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPSZL

DMA (daily moving average) of Pound Sterling GBPSZL

DMA period DMA value
5 day DMA 23.23
12 day DMA 23.1
20 day DMA 23.13
35 day DMA 23.1
50 day DMA 23.08
100 day DMA 23.08
150 day DMA 23.19
200 day DMA 23.32

EMA (exponential moving average) of Pound Sterling GBPSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.1923.19
12 day EMA23.1623.1523.14
20 day EMA23.1423.1323.12
35 day EMA23.1123.123.09
50 day EMA23.0923.0823.07

SMA (simple moving average) of Pound Sterling GBPSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2323.2323.21
12 day SMA23.123.0823.09
20 day SMA23.1323.1423.12
35 day SMA23.123.123.1
50 day SMA23.0823.0723.07
100 day SMA23.0823.0823.08
150 day SMA23.1923.1923.19
200 day SMA23.3223.3223.33
Back to top | Use Dark Theme