PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTHB are 44.61 and 44.66

Daily Target 144.56
Daily Target 244.6
Daily Target 344.618466666667
Daily Target 444.65
Daily Target 544.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 44.63410 (0.09%) 44.59080 44.58240 - 44.63890 0.8941 times
Wed 26 August 2026 44.59500 (-0.07%) 44.62370 44.59500 - 44.64310 1.5294 times
Tue 25 August 2026 44.62770 (0.07%) 44.59210 44.57480 - 44.68010 1.5765 times
Mon 24 August 2026 44.59520 (0.11%) 44.54510 44.54480 - 44.60090 0.8471 times
Fri 21 August 2026 44.54790 (-0.55%) 44.79020 44.52710 - 44.79510 0 times
Thu 20 August 2026 44.79420 (0.18%) 44.71250 44.67080 - 44.83850 1.5529 times
Wed 19 August 2026 44.71450 (-0.23%) 44.82060 44.70130 - 44.86300 1.6235 times
Tue 18 August 2026 44.81740 (0.14%) 44.75740 44.71580 - 44.81740 0.8471 times
Mon 17 August 2026 44.75590 (-0.26%) 44.86670 44.73410 - 44.86670 1.1294 times
Fri 14 August 2026 44.87350 (0.3%) 44.74170 44.74170 - 44.88220 0 times
Thu 13 August 2026 44.73710 (0.15%) 44.66340 44.63720 - 44.76490 1.6 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTHB are 44.59 and 44.72

Weekly Target 144.48
Weekly Target 244.56
Weekly Target 344.619666666667
Weekly Target 444.69
Weekly Target 544.75

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 44.63410 (0.19%) 44.54510 44.54480 - 44.68010 1.0923 times
Fri 21 August 2026 44.54790 (-0.73%) 44.86670 44.52710 - 44.86670 1.1612 times
Fri 14 August 2026 44.87350 (0.84%) 44.46700 44.46700 - 44.88220 1.0392 times
Fri 07 August 2026 44.49920 (-1.23%) 45.01710 44.41280 - 45.01710 1.2195 times
Fri 31 July 2026 45.05540 (0.36%) 44.89990 44.52680 - 45.05610 1.1824 times
Fri 24 July 2026 44.89450 (0%) 45.04910 44.87630 - 45.05420 0 times
Fri 24 July 2026 44.89450 (-0.8%) 45.26960 44.87630 - 45.31400 0.7847 times
Fri 17 July 2026 45.25710 (1.45%) 44.61950 44.61950 - 45.46780 1.3256 times
Fri 10 July 2026 44.61010 (0.65%) 44.28830 44.28830 - 44.87630 1.2248 times
Thu 02 July 2026 44.32090 (0.62%) 44.05860 43.92120 - 44.42140 0.9703 times
Fri 26 June 2026 44.04780 (1.75%) 43.52200 43.46850 - 44.12420 1.0817 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTHB are 44.22 and 44.83

Monthly Target 144.08
Monthly Target 244.36
Monthly Target 344.688
Monthly Target 444.96
Monthly Target 545.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 44.63410 (-0.94%) 45.01710 44.41280 - 45.01710 1.0316 times
Fri 31 July 2026 45.05540 (2.2%) 44.08790 44.08790 - 45.46780 1.1504 times
Tue 30 June 2026 44.08440 (0.62%) 43.81640 43.27430 - 44.12420 1.1553 times
Fri 29 May 2026 43.81200 (-0.9%) 44.21200 43.41060 - 44.32870 0.9759 times
Thu 30 April 2026 44.21190 (2.47%) 43.13410 42.90730 - 44.21190 1.0474 times
Tue 31 March 2026 43.14670 (3.06%) 41.86560 41.86560 - 43.97560 1.4329 times
Fri 27 February 2026 41.86750 (-3.09%) 43.23360 41.76720 - 43.38450 0.7261 times
Fri 30 January 2026 43.20060 (1.91%) 42.38050 41.61490 - 43.27090 1.0304 times
Wed 31 December 2025 42.38960 (-0.36%) 42.50260 41.80300 - 42.81400 0.7322 times
Fri 28 November 2025 42.54450 (-0.07%) 42.66850 42.28440 - 42.79900 0.7177 times
Fri 31 October 2025 42.57480 (-2.46%) 43.64370 42.38530 - 44.01790 1.1371 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPTHB

DMA (daily moving average) of Pound Sterling GBPTHB

DMA period DMA value
5 day DMA 44.6
12 day DMA 44.7
20 day DMA 44.7
35 day DMA 44.82
50 day DMA 44.64
100 day DMA 44.18
150 day DMA 43.72
200 day DMA 43.37

EMA (exponential moving average) of Pound Sterling GBPTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6344.6344.65
12 day EMA44.6744.6844.69
20 day EMA44.6944.744.71
35 day EMA44.6244.6244.62
50 day EMA44.5544.5544.55

SMA (simple moving average) of Pound Sterling GBPTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.644.6344.66
12 day SMA44.744.7144.71
20 day SMA44.744.7144.72
35 day SMA44.8244.8244.83
50 day SMA44.6444.6144.59
100 day SMA44.1844.1744.15
150 day SMA43.7243.7143.69
200 day SMA43.3743.3643.35
Back to top | Use Dark Theme