Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 42.25 and 42.42
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.394366666667 |
| Daily Target 4 | 42.45 |
| Daily Target 5 | 42.57 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.33520 (-0.4%) | 42.50860 | 42.33520 - 42.51270 | 0 times | Mon 08 December 2025 | 42.50420 (-0.01%) | 42.49890 | 42.41520 - 42.50420 | 0.1344 times | Fri 05 December 2025 | 42.50740 (-0.46%) | 42.70150 | 42.48230 - 42.70150 | 0.6452 times | Thu 04 December 2025 | 42.70170 (0.28%) | 42.58020 | 42.56120 - 42.81400 | 1.8011 times | Wed 03 December 2025 | 42.58260 (0.62%) | 42.31790 | 42.19540 - 42.59810 | 0.1344 times | Tue 02 December 2025 | 42.31960 (0.1%) | 42.28440 | 42.25490 - 42.32100 | 1.7742 times | Mon 01 December 2025 | 42.27780 (-0.63%) | 42.50260 | 42.27200 - 42.50260 | 0.1344 times | Fri 28 November 2025 | 42.54450 (-0.29%) | 42.66170 | 42.50940 - 42.66170 | 1.7742 times | Wed 26 November 2025 | 42.66740 (0.39%) | 42.49970 | 42.38770 - 42.67260 | 1.8011 times | Tue 25 November 2025 | 42.50060 (0.12%) | 42.44220 | 42.35200 - 42.58870 | 1.8011 times | Mon 24 November 2025 | 42.45070 (-0.06%) | 42.49410 | 42.44430 - 42.56420 | 1.1022 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 42.25 and 42.42
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.394366666667 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.33520 (-0.41%) | 42.49890 | 42.33520 - 42.51270 | 0.0369 times | Fri 05 December 2025 | 42.50740 (-0.09%) | 42.50260 | 42.19540 - 42.81400 | 1.2316 times | Fri 28 November 2025 | 42.54450 (0.16%) | 42.49410 | 42.35200 - 42.67260 | 1.7773 times | Fri 21 November 2025 | 42.47780 (-0.54%) | 42.72240 | 42.36690 - 42.79900 | 0.7891 times | Fri 14 November 2025 | 42.70990 (0.1%) | 42.62930 | 42.41980 - 42.72430 | 0.9882 times | Fri 07 November 2025 | 42.66600 (0.21%) | 42.66850 | 42.28440 - 42.70400 | 0.8112 times | Fri 31 October 2025 | 42.57480 (0%) | 42.54390 | 42.38530 - 42.57480 | 0 times | Fri 31 October 2025 | 42.57480 (-2.14%) | 43.52720 | 42.38530 - 43.64370 | 0.3835 times | Fri 24 October 2025 | 43.50730 (-1.1%) | 44.00400 | 43.46120 - 44.01050 | 2.2493 times | Fri 17 October 2025 | 43.98950 (0.82%) | 43.58140 | 43.34500 - 44.01790 | 1.733 times | Fri 10 October 2025 | 43.62980 (0.12%) | 43.58520 | 43.40150 - 43.80790 | 1.7404 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 41.96 and 42.57
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 42.08 |
| Monthly Target 3 | 42.4482 |
| Monthly Target 4 | 42.7 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 42.33520 (-0.49%) | 42.50260 | 42.19540 - 42.81400 | 0.8536 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 2.938 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 4.6551 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 1.5533 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times | Fri 30 May 2025 | 44.20000 (-0.67%) | 44.80000 | 43.50000 - 44.80000 | 0 times | Wed 30 April 2025 | 44.50000 (1.37%) | 43.90000 | 43.60000 - 45.20000 | 0 times | Mon 31 March 2025 | 43.90000 (1.86%) | 43.10000 | 42.90000 - 44.00000 | 0 times | Fri 28 February 2025 | 43.10000 (2.86%) | 42.00000 | 41.80000 - 43.10000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 42.53 |
| 12 day DMA | 42.49 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.71 |
| 50 day DMA | 42.99 |
| 100 day DMA | 43.28 |
| 150 day DMA | 43.59 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.53 | 42.54 |
| 12 day EMA | 42.5 | 42.53 | 42.53 |
| 20 day EMA | 42.56 | 42.58 | 42.59 |
| 35 day EMA | 42.76 | 42.78 | 42.8 |
| 50 day EMA | 42.96 | 42.99 | 43.01 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.53 | 42.52 | 42.48 |
| 12 day SMA | 42.49 | 42.5 | 42.49 |
| 20 day SMA | 42.52 | 42.53 | 42.54 |
| 35 day SMA | 42.71 | 42.75 | 42.79 |
| 50 day SMA | 42.99 | 43.01 | 43.03 |
| 100 day SMA | 43.28 | 43.3 | 43.32 |
| 150 day SMA | 43.59 | 43.6 | 43.62 |
| 200 day SMA | 43.52 | 43.52 | 43.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.