Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 42.12 and 42.38
| Daily Target 1 | 41.92 |
| Daily Target 2 | 42.05 |
| Daily Target 3 | 42.1857 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.45 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.17130 (0.23%) | 42.06050 | 42.06050 - 42.32530 | 1.5063 times | Mon 02 March 2026 | 42.07500 (0.5%) | 41.86560 | 41.86560 - 42.18550 | 1.2971 times | Fri 27 February 2026 | 41.86750 (-0.19%) | 41.94580 | 41.76720 - 41.96420 | 0 times | Thu 26 February 2026 | 41.94690 (-0.4%) | 42.11640 | 41.93450 - 42.16550 | 1.0251 times | Wed 25 February 2026 | 42.11560 (0.42%) | 41.94210 | 41.91410 - 42.11980 | 1.4644 times | Tue 24 February 2026 | 41.94110 (0.26%) | 41.82790 | 41.82230 - 41.99970 | 1.3808 times | Mon 23 February 2026 | 41.83120 (-0.26%) | 41.92650 | 41.81650 - 41.93430 | 1.1088 times | Fri 20 February 2026 | 41.93950 (-0.11%) | 41.98250 | 41.93020 - 42.06270 | 0 times | Thu 19 February 2026 | 41.98750 (-0.45%) | 42.17610 | 41.94560 - 42.17910 | 1.4017 times | Wed 18 February 2026 | 42.17610 (-0.64%) | 42.45160 | 42.17310 - 42.50920 | 0.8159 times | Tue 17 February 2026 | 42.44830 (0.06%) | 42.41490 | 42.37530 - 42.53680 | 0.1046 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 42.02 and 42.48
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 41.92 |
| Weekly Target 3 | 42.120733333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 42.58 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.17130 (0.73%) | 41.86560 | 41.86560 - 42.32530 | 0.8752 times | Fri 27 February 2026 | 41.86750 (-0.17%) | 41.92650 | 41.76720 - 42.16550 | 1.5545 times | Fri 20 February 2026 | 41.93950 (-1.13%) | 42.41490 | 41.93020 - 42.53680 | 0.725 times | Fri 13 February 2026 | 42.42090 (0%) | 42.31990 | 42.28290 - 42.42340 | 0 times | Fri 13 February 2026 | 42.42090 (-1.15%) | 42.91220 | 42.25750 - 42.91220 | 0.4115 times | Fri 06 February 2026 | 42.91330 (-0.67%) | 43.23360 | 42.89930 - 43.38450 | 1.2214 times | Fri 30 January 2026 | 43.20060 (2.28%) | 42.29740 | 42.29740 - 43.27090 | 1.45 times | Fri 23 January 2026 | 42.23920 (0.39%) | 41.93620 | 41.61490 - 42.23920 | 1.0647 times | Fri 16 January 2026 | 42.07720 (-0.02%) | 42.05930 | 41.97720 - 42.41200 | 1.1953 times | Fri 09 January 2026 | 42.08570 (-0.69%) | 42.36350 | 42.08570 - 42.39390 | 1.5023 times | Fri 02 January 2026 | 42.37990 (0.99%) | 41.96110 | 41.96110 - 42.77820 | 1.5415 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 42.02 and 42.48
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 42.120733333333 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.58 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 42.17130 (0.73%) | 41.86560 | 41.86560 - 42.32530 | 0.3325 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 1.4864 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 2.1092 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 1.4988 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 1.469 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 2.3275 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.7767 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times | Fri 30 May 2025 | 44.20000 (-0.67%) | 44.80000 | 43.50000 - 44.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 42.04 |
| 12 day DMA | 42.08 |
| 20 day DMA | 42.33 |
| 35 day DMA | 42.41 |
| 50 day DMA | 42.35 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.88 |
| 200 day DMA | 43.21 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42 | 41.97 |
| 12 day EMA | 42.13 | 42.12 | 42.13 |
| 20 day EMA | 42.22 | 42.23 | 42.25 |
| 35 day EMA | 42.26 | 42.27 | 42.28 |
| 50 day EMA | 42.29 | 42.3 | 42.31 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.04 | 41.99 | 41.94 |
| 12 day SMA | 42.08 | 42.1 | 42.12 |
| 20 day SMA | 42.33 | 42.39 | 42.44 |
| 35 day SMA | 42.41 | 42.41 | 42.41 |
| 50 day SMA | 42.35 | 42.34 | 42.34 |
| 100 day SMA | 42.58 | 42.59 | 42.61 |
| 150 day SMA | 42.88 | 42.9 | 42.91 |
| 200 day SMA | 43.21 | 43.22 | 43.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.