Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 65.43 and 65.61
| Daily Target 1 | 65.38 |
| Daily Target 2 | 65.47 |
| Daily Target 3 | 65.568166666667 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 65.76 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.56260 (-0.11%) | 65.62890 | 65.47670 - 65.66520 | 1.2912 times | Wed 26 August 2026 | 65.63550 (-0.1%) | 65.70980 | 65.41010 - 65.72670 | 1.5852 times | Tue 25 August 2026 | 65.70410 (0.15%) | 65.61630 | 65.56580 - 65.71180 | 1.6327 times | Mon 24 August 2026 | 65.60370 (0.02%) | 65.69110 | 65.54300 - 65.71000 | 0.9982 times | Fri 21 August 2026 | 65.59100 (-0.05%) | 65.62860 | 65.51200 - 65.78750 | 0 times | Thu 20 August 2026 | 65.62140 (0.37%) | 65.37200 | 65.35070 - 65.65560 | 1.7755 times | Wed 19 August 2026 | 65.37640 (0.7%) | 64.93120 | 64.87860 - 65.43920 | 0.0453 times | Tue 18 August 2026 | 64.92130 (-0.07%) | 64.96590 | 64.83670 - 64.99280 | 0.9078 times | Mon 17 August 2026 | 64.96710 (0.18%) | 64.89080 | 64.88810 - 65.05690 | 1.7641 times | Fri 14 August 2026 | 64.84750 (0.27%) | 64.67610 | 64.64080 - 64.98790 | 0 times | Thu 13 August 2026 | 64.67560 (0.12%) | 64.60590 | 64.52470 - 64.70730 | 1.4903 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 65.33 and 65.64
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 65.41 |
| Weekly Target 3 | 65.566466666667 |
| Weekly Target 4 | 65.72 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.56260 (-0.04%) | 65.69110 | 65.41010 - 65.72670 | 1.2539 times | Fri 21 August 2026 | 65.59100 (1.15%) | 64.89080 | 64.83670 - 65.78750 | 1.0229 times | Fri 14 August 2026 | 64.84750 (0.7%) | 64.38550 | 64.38550 - 64.98790 | 1.0348 times | Fri 07 August 2026 | 64.39450 (0.38%) | 64.19130 | 63.81760 - 64.49400 | 1.3172 times | Fri 31 July 2026 | 64.15320 (1.68%) | 63.27460 | 62.93470 - 64.18650 | 0.9288 times | Fri 24 July 2026 | 63.09160 (0%) | 63.05470 | 63.04550 - 63.24710 | 0 times | Fri 24 July 2026 | 63.09160 (-0.64%) | 63.46500 | 62.97310 - 63.64960 | 0.658 times | Fri 17 July 2026 | 63.49550 (0.84%) | 63.01170 | 62.72960 - 63.86920 | 1.3696 times | Fri 10 July 2026 | 62.96940 (0.91%) | 62.55260 | 62.45310 - 63.23620 | 1.2944 times | Thu 02 July 2026 | 62.40140 (1.4%) | 61.56590 | 61.55450 - 62.63880 | 1.1204 times | Fri 26 June 2026 | 61.53830 (0.3%) | 61.40420 | 61.14530 - 61.73800 | 1.1126 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 64.69 and 66.66
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 64.32 |
| Monthly Target 3 | 65.0559 |
| Monthly Target 4 | 66.29 |
| Monthly Target 5 | 67.03 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 65.56260 (2.2%) | 64.19130 | 63.81760 - 65.78750 | 1.0336 times | Fri 31 July 2026 | 64.15320 (3.7%) | 61.86470 | 61.74200 - 64.18650 | 1.0716 times | Tue 30 June 2026 | 61.86370 (0.22%) | 61.79640 | 61.14530 - 62.42660 | 1.1557 times | Fri 29 May 2026 | 61.72800 (0.4%) | 61.47820 | 60.60440 - 61.95350 | 1.0984 times | Thu 30 April 2026 | 61.48270 (4.16%) | 59.05120 | 58.85500 - 61.54910 | 1.2035 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.2356 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 0.811 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.008 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.6881 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.6945 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.2363 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 65.62 |
| 12 day DMA | 65.26 |
| 20 day DMA | 64.85 |
| 35 day DMA | 64.18 |
| 50 day DMA | 63.55 |
| 100 day DMA | 62.43 |
| 150 day DMA | 61.39 |
| 200 day DMA | 60.33 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 65.56 | 65.52 |
| 12 day EMA | 65.26 | 65.2 | 65.12 |
| 20 day EMA | 64.87 | 64.8 | 64.71 |
| 35 day EMA | 64.27 | 64.19 | 64.11 |
| 50 day EMA | 63.63 | 63.55 | 63.47 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.62 | 65.63 | 65.58 |
| 12 day SMA | 65.26 | 65.18 | 65.08 |
| 20 day SMA | 64.85 | 64.78 | 64.67 |
| 35 day SMA | 64.18 | 64.11 | 64.04 |
| 50 day SMA | 63.55 | 63.48 | 63.41 |
| 100 day SMA | 62.43 | 62.37 | 62.31 |
| 150 day SMA | 61.39 | 61.35 | 61.3 |
| 200 day SMA | 60.33 | 60.28 | 60.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.