Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 58.91 and 59.33
| Daily Target 1 | 58.56 |
| Daily Target 2 | 58.83 |
| Daily Target 3 | 58.984333333333 |
| Daily Target 4 | 59.25 |
| Daily Target 5 | 59.41 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.09780 (0.4%) | 58.85610 | 58.71710 - 59.13810 | 0 times | Thu 05 March 2026 | 58.86410 (-0.09%) | 58.91840 | 58.63900 - 59.01900 | 0.0326 times | Wed 04 March 2026 | 58.91710 (0.36%) | 58.73280 | 58.56150 - 58.97120 | 1.8627 times | Tue 03 March 2026 | 58.70600 (-0.51%) | 58.99910 | 58.32850 - 59.08180 | 0.3903 times | Mon 02 March 2026 | 59.00620 (-0.39%) | 58.98960 | 58.59460 - 59.20070 | 1.9301 times | Fri 27 February 2026 | 59.23710 (-0.17%) | 59.35300 | 59.12620 - 59.42740 | 0 times | Thu 26 February 2026 | 59.34010 (-0.43%) | 59.60130 | 59.13670 - 59.68040 | 1.1057 times | Wed 25 February 2026 | 59.59830 (0.61%) | 59.23420 | 59.21330 - 59.61390 | 1.5186 times | Tue 24 February 2026 | 59.23480 (0.01%) | 59.21990 | 59.12160 - 59.39040 | 1.6054 times | Mon 23 February 2026 | 59.23170 (0.18%) | 59.36520 | 59.12630 - 59.37420 | 1.5547 times | Fri 20 February 2026 | 59.12720 (0.13%) | 59.05510 | 58.95030 - 59.29000 | 0.0001 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 58.71 and 59.59
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58.55 |
| Weekly Target 3 | 58.875666666667 |
| Weekly Target 4 | 59.42 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.09780 (-0.24%) | 58.98960 | 58.32850 - 59.20070 | 1.1417 times | Fri 27 February 2026 | 59.23710 (0.19%) | 59.36520 | 59.12160 - 59.68040 | 1.5665 times | Fri 20 February 2026 | 59.12720 (-0.84%) | 59.62720 | 58.92940 - 59.63790 | 0.6283 times | Fri 13 February 2026 | 59.62730 (0%) | 59.55700 | 59.44540 - 59.73050 | 0 times | Fri 13 February 2026 | 59.62730 (0.42%) | 59.32120 | 58.87220 - 59.88300 | 0.4283 times | Fri 06 February 2026 | 59.37730 (-0.32%) | 59.52550 | 58.95910 - 59.79580 | 1.4622 times | Fri 30 January 2026 | 59.56600 (0.57%) | 59.32990 | 59.20970 - 60.25650 | 1.3335 times | Fri 23 January 2026 | 59.23030 (2.32%) | 58.13040 | 58.06570 - 59.23700 | 0.9372 times | Fri 16 January 2026 | 57.88620 (0.26%) | 57.80510 | 57.79220 - 58.27410 | 1.0446 times | Fri 09 January 2026 | 57.73650 (-0.41%) | 57.88460 | 57.73420 - 58.45090 | 1.4577 times | Fri 02 January 2026 | 57.97700 (0.18%) | 57.98610 | 57.72260 - 58.19730 | 1.1482 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 58.71 and 59.59
| Monthly Target 1 | 58 |
| Monthly Target 2 | 58.55 |
| Monthly Target 3 | 58.875666666667 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 59.75 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 59.09780 (-0.24%) | 58.98960 | 58.32850 - 59.20070 | 0.4462 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 1.5967 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.9844 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 1.3547 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 1.3673 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 2.4339 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.8169 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times | Fri 30 May 2025 | 52.79410 (2.6%) | 51.60440 | 50.59780 - 53.07170 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 58.92 |
| 12 day DMA | 59.12 |
| 20 day DMA | 59.28 |
| 35 day DMA | 59.26 |
| 50 day DMA | 58.88 |
| 100 day DMA | 57.54 |
| 150 day DMA | 56.8 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 58.95 | 59 |
| 12 day EMA | 59.11 | 59.11 | 59.15 |
| 20 day EMA | 59.14 | 59.14 | 59.17 |
| 35 day EMA | 58.96 | 58.95 | 58.96 |
| 50 day EMA | 58.78 | 58.77 | 58.77 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.92 | 58.95 | 59.04 |
| 12 day SMA | 59.12 | 59.13 | 59.17 |
| 20 day SMA | 59.28 | 59.29 | 59.3 |
| 35 day SMA | 59.26 | 59.22 | 59.2 |
| 50 day SMA | 58.88 | 58.86 | 58.84 |
| 100 day SMA | 57.54 | 57.51 | 57.48 |
| 150 day SMA | 56.8 | 56.77 | 56.73 |
| 200 day SMA | 55.9 | 55.86 | 55.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.