Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 60.78 and 61.05
| Daily Target 1 | 60.71 |
| Daily Target 2 | 60.84 |
| Daily Target 3 | 60.9889 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 61.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.97330 (-0.18%) | 61.08540 | 60.85950 - 61.13390 | 0.0999 times | Tue 28 April 2026 | 61.08280 (0.12%) | 61.00940 | 60.70520 - 61.09210 | 0.0539 times | Mon 27 April 2026 | 61.00940 (0.12%) | 60.86800 | 60.83690 - 61.16440 | 1.1679 times | Fri 24 April 2026 | 60.93760 (0.57%) | 60.59480 | 60.58120 - 60.97960 | 1.2414 times | Thu 23 April 2026 | 60.59380 (-0.3%) | 60.76490 | 60.53450 - 60.85540 | 1.2917 times | Wed 22 April 2026 | 60.77320 (0.16%) | 60.68770 | 60.61420 - 60.80750 | 1.4561 times | Tue 21 April 2026 | 60.67750 (-0.12%) | 60.77710 | 60.56020 - 60.87410 | 1.3513 times | Mon 20 April 2026 | 60.75240 (0.17%) | 60.49450 | 60.48120 - 60.82240 | 1.4049 times | Fri 17 April 2026 | 60.65110 (-0.1%) | 60.70630 | 60.62900 - 61.03100 | 0.7523 times | Thu 16 April 2026 | 60.71100 (-0.2%) | 60.83060 | 60.62970 - 60.96830 | 1.1806 times | Wed 15 April 2026 | 60.83050 (0.11%) | 60.76790 | 60.65170 - 60.85110 | 0.0771 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 60.84 and 61.3
| Weekly Target 1 | 60.49 |
| Weekly Target 2 | 60.73 |
| Weekly Target 3 | 60.947633333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 61.41 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.97330 (0.06%) | 60.86800 | 60.70520 - 61.16440 | 0.3165 times | Fri 24 April 2026 | 60.93760 (0.47%) | 60.49450 | 60.48120 - 60.97960 | 1.6153 times | Fri 17 April 2026 | 60.65110 (0.91%) | 59.90270 | 59.86140 - 61.03100 | 1.0768 times | Fri 10 April 2026 | 60.10630 (1.74%) | 58.85500 | 58.85500 - 60.25330 | 0.7505 times | Thu 02 April 2026 | 59.07830 (0.07%) | 58.88340 | 58.57740 - 59.60860 | 0.6224 times | Fri 27 March 2026 | 59.03490 (-0.16%) | 59.13480 | 58.81760 - 59.77550 | 0.989 times | Fri 20 March 2026 | 59.12740 (1.12%) | 58.58540 | 58.51290 - 59.64860 | 1.2263 times | Fri 13 March 2026 | 58.47140 (-1.06%) | 58.70000 | 58.46210 - 59.45520 | 1.3719 times | Fri 06 March 2026 | 59.09780 (-0.24%) | 58.98960 | 58.32850 - 59.20070 | 0.8563 times | Fri 27 February 2026 | 59.23710 (0.19%) | 59.36520 | 59.12160 - 59.68040 | 1.175 times | Fri 20 February 2026 | 59.12720 (-0.84%) | 59.62720 | 58.92940 - 59.63790 | 0.4713 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 59.91 and 62.22
| Monthly Target 1 | 58.02 |
| Monthly Target 2 | 59.5 |
| Monthly Target 3 | 60.3309 |
| Monthly Target 4 | 61.81 |
| Monthly Target 5 | 62.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 60.97330 (3.3%) | 59.05120 | 58.85500 - 61.16440 | 1.5304 times | Tue 31 March 2026 | 59.02700 (-0.35%) | 58.98960 | 58.32850 - 59.77550 | 1.7188 times | Fri 27 February 2026 | 59.23710 (-0.55%) | 59.52550 | 58.87220 - 59.88300 | 1.1282 times | Fri 30 January 2026 | 59.56600 (2.84%) | 57.98320 | 57.73420 - 60.25650 | 1.4022 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 0.9573 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 0.9661 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 1.7198 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 0.5772 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.36 |
| 35 day DMA | 59.84 |
| 50 day DMA | 59.63 |
| 100 day DMA | 58.98 |
| 150 day DMA | 57.94 |
| 200 day DMA | 57.18 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.94 | 60.92 | 60.84 |
| 12 day EMA | 60.72 | 60.67 | 60.59 |
| 20 day EMA | 60.44 | 60.38 | 60.31 |
| 35 day EMA | 60.11 | 60.06 | 60 |
| 50 day EMA | 59.76 | 59.71 | 59.65 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 60.88 | 60.8 |
| 12 day SMA | 60.81 | 60.77 | 60.69 |
| 20 day SMA | 60.36 | 60.27 | 60.14 |
| 35 day SMA | 59.84 | 59.79 | 59.73 |
| 50 day SMA | 59.63 | 59.6 | 59.57 |
| 100 day SMA | 58.98 | 58.94 | 58.89 |
| 150 day SMA | 57.94 | 57.91 | 57.88 |
| 200 day SMA | 57.18 | 57.15 | 57.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.