Login or Join
HomepagePoundSterling GBPTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTRY are 57.77 and 57.97
| Daily Target 1 | 57.73 |
| Daily Target 2 | 57.81 |
| Daily Target 3 | 57.9278 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.88620 (-0.04%) | 57.91030 | 57.84950 - 58.04770 | 1.6454 times | Thu 15 January 2026 | 57.90930 (-0.36%) | 58.10530 | 57.87000 - 58.23630 | 0.1796 times | Wed 14 January 2026 | 58.11610 (0.25%) | 57.97350 | 57.94680 - 58.18540 | 0.5501 times | Tue 13 January 2026 | 57.97390 (-0.27%) | 58.13220 | 57.95860 - 58.27410 | 0.9349 times | Mon 12 January 2026 | 58.12890 (0.68%) | 57.80510 | 57.79220 - 58.20610 | 0.8645 times | Fri 09 January 2026 | 57.73650 (-0.45%) | 57.99210 | 57.73420 - 58.07370 | 0.6351 times | Thu 08 January 2026 | 57.99490 (-0.09%) | 58.05170 | 57.87860 - 58.09170 | 1.4833 times | Wed 07 January 2026 | 58.04480 (-0.19%) | 58.14900 | 57.94930 - 58.23970 | 0.5482 times | Tue 06 January 2026 | 58.15710 (-0.26%) | 58.29590 | 58.09810 - 58.45090 | 1.5983 times | Mon 05 January 2026 | 58.30620 (0.57%) | 57.88460 | 57.77630 - 58.34720 | 1.5606 times | Fri 02 January 2026 | 57.97700 (0.09%) | 57.98320 | 57.85140 - 58.15160 | 1.2159 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTRY are 57.84 and 58.32
| Weekly Target 1 | 57.5 |
| Weekly Target 2 | 57.69 |
| Weekly Target 3 | 57.984166666667 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.88620 (0.26%) | 57.80510 | 57.79220 - 58.27410 | 1.1381 times | Fri 09 January 2026 | 57.73650 (-0.41%) | 57.88460 | 57.73420 - 58.45090 | 1.5881 times | Fri 02 January 2026 | 57.97700 (0.18%) | 57.98610 | 57.72260 - 58.19730 | 1.2509 times | Fri 26 December 2025 | 57.87460 (1.08%) | 57.32820 | 57.32580 - 58.21100 | 0.7675 times | Fri 19 December 2025 | 57.25750 (0.23%) | 57.12500 | 56.91300 - 57.58820 | 1.1274 times | Fri 12 December 2025 | 57.12500 (0.66%) | 56.75860 | 55.36950 - 57.39460 | 0.0379 times | Fri 05 December 2025 | 56.74850 (0.75%) | 56.31490 | 54.93120 - 56.96530 | 0.9241 times | Fri 28 November 2025 | 56.32390 (1.23%) | 55.62450 | 55.54540 - 56.38580 | 1.7467 times | Fri 21 November 2025 | 55.63930 (-0.11%) | 55.74480 | 55.20890 - 55.89110 | 0.6163 times | Fri 14 November 2025 | 55.70230 (0.12%) | 55.50260 | 54.64080 - 55.98870 | 0.803 times | Fri 07 November 2025 | 55.63520 (0.48%) | 55.30700 | 54.14980 - 55.70500 | 0.6453 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTRY are 57.45 and 58.17
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 57.6 |
| Monthly Target 3 | 58.023766666667 |
| Monthly Target 4 | 58.31 |
| Monthly Target 5 | 58.74 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 57.88620 (-0.06%) | 57.98320 | 57.73420 - 58.45090 | 1.5516 times | Wed 31 December 2025 | 57.92220 (2.84%) | 56.31490 | 54.93120 - 58.21100 | 1.9163 times | Fri 28 November 2025 | 56.32390 (1.72%) | 55.30700 | 54.14980 - 56.38580 | 1.934 times | Fri 31 October 2025 | 55.36960 (-1.06%) | 55.94990 | 55.11710 - 56.55550 | 3.4427 times | Tue 30 September 2025 | 55.96360 (0.73%) | 55.77180 | 54.97080 - 56.54320 | 1.1554 times | Fri 29 August 2025 | 55.55980 (3.32%) | 53.94120 | 53.49660 - 55.61790 | 0 times | Thu 31 July 2025 | 53.77610 (-1.68%) | 54.73190 | 53.68190 - 55.41110 | 0 times | Mon 30 June 2025 | 54.69330 (3.6%) | 52.84950 | 52.81300 - 54.91760 | 0 times | Fri 30 May 2025 | 52.79410 (2.6%) | 51.60440 | 50.59780 - 53.07170 | 0 times | Wed 30 April 2025 | 51.45460 (4.96%) | 49.14370 | 48.01440 - 51.84190 | 0 times | Mon 31 March 2025 | 49.02270 (7.08%) | 46.04710 | 45.92070 - 53.74870 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTRY
DMA (daily moving average) of Pound Sterling GBPTRY
| DMA period | DMA value |
| 5 day DMA | 58 |
| 12 day DMA | 58.01 |
| 20 day DMA | 57.92 |
| 35 day DMA | 57.44 |
| 50 day DMA | 56.89 |
| 100 day DMA | 56.33 |
| 150 day DMA | 55.58 |
| 200 day DMA | 54.29 |
EMA (exponential moving average) of Pound Sterling GBPTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.96 | 58 | 58.04 |
| 12 day EMA | 57.94 | 57.95 | 57.96 |
| 20 day EMA | 57.79 | 57.78 | 57.77 |
| 35 day EMA | 57.35 | 57.32 | 57.29 |
| 50 day EMA | 56.86 | 56.82 | 56.78 |
SMA (simple moving average) of Pound Sterling GBPTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58 | 57.97 | 57.99 |
| 12 day SMA | 58.01 | 58.02 | 58.04 |
| 20 day SMA | 57.92 | 57.89 | 57.87 |
| 35 day SMA | 57.44 | 57.38 | 57.32 |
| 50 day SMA | 56.89 | 56.83 | 56.78 |
| 100 day SMA | 56.33 | 56.3 | 56.27 |
| 150 day SMA | 55.58 | 55.55 | 55.51 |
| 200 day SMA | 54.29 | 54.24 | 54.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.