PoundSterling GBPTTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTTD are 8.58 and 8.58

Daily Target 18.578
Daily Target 28.58
Daily Target 38.58
Daily Target 48.58
Daily Target 58.58

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 8.57800 (0%) 8.57800 8.57800 - 8.57800 0 times
Wed 20 November 2024 8.57800 (-0.01%) 8.57900 8.57800 - 8.57900 0 times
Tue 19 November 2024 8.57900 (0.07%) 8.57300 8.57200 - 8.57900 0 times
Mon 18 November 2024 8.57300 (-0.48%) 8.57300 8.57300 - 8.57300 0 times
Fri 15 November 2024 8.61400 (0.24%) 8.59300 8.59300 - 8.61400 0 times
Thu 14 November 2024 8.59300 (-0.89%) 8.67000 8.59300 - 8.67200 0 times
Wed 13 November 2024 8.67000 (-0.54%) 8.71700 8.67000 - 8.71700 0 times
Tue 12 November 2024 8.71700 (-0.46%) 8.75700 8.71700 - 8.75700 0 times
Mon 11 November 2024 8.75700 (-0.66%) 8.75700 8.75700 - 8.75700 0 times
Fri 08 November 2024 8.81500 (0.5%) 8.77100 8.77100 - 8.81500 0 times
Thu 07 November 2024 8.77100 (0.57%) 8.72100 8.72100 - 8.77100 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTTD are 8.58 and 8.58

Weekly Target 18.57
Weekly Target 28.57
Weekly Target 38.5763333333333
Weekly Target 48.58
Weekly Target 58.58

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 8.57800 (-0.42%) 8.57300 8.57200 - 8.57900 0 times
Fri 15 November 2024 8.61400 (-2.28%) 8.75700 8.59300 - 8.75700 0 times
Fri 08 November 2024 8.81500 (0.64%) 8.76100 8.72100 - 8.81500 0 times
Fri 01 November 2024 8.75900 (-0.71%) 8.80800 8.75900 - 8.80800 0 times
Fri 25 October 2024 8.82200 (-0.11%) 8.85100 8.81300 - 8.85100 0 times
Thu 17 October 2024 8.83200 (-0.57%) 8.83300 8.83200 - 8.83400 0 times
Thu 10 October 2024 8.88300 (-0.52%) 8.87600 8.87600 - 8.88300 0 times
Fri 04 October 2024 8.92900 (-1.83%) 9.09500 8.89100 - 9.11600 0 times
Fri 27 September 2024 9.09500 (1.31%) 9.09500 9.08300 - 9.10000 0 times
Wed 18 September 2024 8.97700 (0.88%) 8.90800 8.90800 - 8.97700 0 times
Fri 13 September 2024 8.89900 (-0.51%) 8.89200 8.85100 - 8.89900 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTTD are 8.45 and 8.7

Monthly Target 18.41
Monthly Target 28.5
Monthly Target 38.655
Monthly Target 48.74
Monthly Target 58.9

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 21 November 2024 8.57800 (-2.57%) 8.80200 8.57200 - 8.81500 0 times
Thu 31 October 2024 8.80400 (-3.4%) 9.09500 8.80100 - 9.11600 0 times
Mon 30 September 2024 9.11400 (1.91%) 8.88800 8.85100 - 9.11400 0 times
Fri 30 August 2024 8.94300 (2.66%) 8.71300 8.60800 - 8.97800 0 times
Wed 31 July 2024 8.71100 (1.44%) 8.60800 8.56100 - 8.84700 0 times
Fri 28 June 2024 8.58700 (-0.52%) 8.63400 8.57100 - 8.68400 0 times
Fri 31 May 2024 8.63200 (1.2%) 8.53000 8.45700 - 8.67300 0 times
Mon 29 April 2024 8.53000 (-0.4%) 8.54200 8.44000 - 8.60500 0 times
Thu 28 March 2024 8.56400 (-0.27%) 8.58700 8.56100 - 8.73200 0 times
Thu 29 February 2024 8.58700 (-0.13%) 8.59400 8.51200 - 8.65600 0 times
Wed 31 January 2024 8.59800 (-0.59%) 8.59200 8.56700 - 8.66200 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPTTD

DMA (daily moving average) of Pound Sterling GBPTTD

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.66
20 day DMA 8.72
35 day DMA 8.81
50 day DMA 8.85
100 day DMA 8.76
150 day DMA 8.7
200 day DMA 8.68

EMA (exponential moving average) of Pound Sterling GBPTTD

EMA period EMA current EMA prev EMA prev2
5 day EMA8.598.68.61
12 day EMA8.658.668.67
20 day EMA8.78.718.72
35 day EMA8.778.788.79
50 day EMA8.828.838.84

SMA (simple moving average) of Pound Sterling GBPTTD

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.598.61
12 day SMA8.668.688.7
20 day SMA8.728.738.74
35 day SMA8.818.828.83
50 day SMA8.858.858.86
100 day SMA8.768.778.77
150 day SMA8.78.78.7
200 day SMA8.688.688.68
Back to top | Use Dark Theme