login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 42.36 and 42.55

Daily Target 1	42.21
Daily Target 2	42.31
Daily Target 3	42.404266666667
Daily Target 4	42.5
Daily Target 5	42.59

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 12 June 2026	42.40010 (0.04%)	42.38290	42.31160 - 42.50110	0 times
Thu 11 June 2026	42.38250 (0.17%)	42.31110	42.16120 - 42.50650	1.7502 times
Wed 10 June 2026	42.31170 (0.28%)	42.19500	42.19500 - 42.44610	0.0147 times
Tue 09 June 2026	42.19510 (0.09%)	42.13540	42.03290 - 42.37140	0.8382 times
Mon 08 June 2026	42.15810 (0.01%)	42.14720	41.99680 - 42.22570	1.7084 times
Fri 05 June 2026	42.15270 (-0.39%)	42.30470	42.07600 - 42.50580	1.5916 times
Thu 04 June 2026	42.31650 (-0.04%)	42.32700	42.22300 - 42.40550	0.4715 times
Wed 03 June 2026	42.33440 (-0.08%)	42.36820	42.17220 - 42.39180	1.4285 times
Tue 02 June 2026	42.36770 (0.4%)	42.18860	42.14870 - 42.42160	1.3778 times
Mon 01 June 2026	42.19690 (-0.24%)	42.28370	42.01610 - 42.31480	0.8191 times
Fri 29 May 2026	42.29750 (0.07%)	42.26670	42.09610 - 42.35030	1.4874 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 42.2 and 42.71

Weekly Target 1	41.79
Weekly Target 2	42.1
Weekly Target 3	42.301133333333
Weekly Target 4	42.61
Weekly Target 5	42.81

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 12 June 2026	42.40010 (0.59%)	42.14720	41.99680 - 42.50650	1.2345 times
Fri 05 June 2026	42.15270 (-0.34%)	42.28370	42.01610 - 42.50580	1.6288 times
Fri 29 May 2026	42.29750 (0.11%)	42.46350	42.05590 - 42.49530	0.6552 times
Fri 22 May 2026	42.24960 (0.42%)	42.06500	41.99680 - 42.54420	1.5478 times
Fri 15 May 2026	42.07490 (-1.18%)	42.76530	42.01150 - 42.81250	1.0335 times
Thu 07 May 2026	42.57560 (-0.29%)	42.74950	42.56740 - 42.85170	0.2251 times
Wed 06 May 2026	42.70120 (-0.52%)	42.92960	42.64770 - 42.99160	0.6227 times
Fri 01 May 2026	42.92470 (0.8%)	42.58160	42.49310 - 43.16380	0.7613 times
Fri 24 April 2026	42.58490 (0.05%)	42.46940	42.36610 - 42.64530	1.4228 times
Fri 17 April 2026	42.56400 (-0.43%)	42.73660	42.54360 - 42.93200	0.8683 times
Fri 10 April 2026	42.74900 (1.15%)	42.21430	42.21350 - 42.80550	0.3599 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 42.2 and 42.71

Monthly Target 1	41.79
Monthly Target 2	42.1
Monthly Target 3	42.301133333333
Monthly Target 4	42.61
Monthly Target 5	42.81

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 12 June 2026	42.40010 (0.24%)	42.28370	41.99680 - 42.50650	0.9245 times
Fri 29 May 2026	42.29750 (-1.56%)	42.96840	41.99680 - 43.16380	1.3681 times
Thu 30 April 2026	42.96920 (1.66%)	42.27990	42.15270 - 42.99990	1.1435 times
Tue 31 March 2026	42.26790 (-0.05%)	42.28320	42.00390 - 43.01830	1.2783 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	0.7242 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	1.1596 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	0.9265 times
Fri 28 November 2025	41.54860 (2.63%)	40.61080	40.07850 - 41.67550	0.712 times
Fri 31 October 2025	40.48500 (-1.15%)	40.95500	40.27880 - 41.33380	1.3194 times
Tue 30 September 2025	40.95780 (-0.83%)	41.50320	40.69520 - 41.50320	0.4441 times
Fri 29 August 2025	41.30000 (4.55%)	39.54600	39.28900 - 41.30000	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	42.29
12 day DMA	42.28
20 day DMA	42.31
35 day DMA	42.47
50 day DMA	42.51
100 day DMA	42.6
150 day DMA	42.33
200 day DMA	41.97

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.33	42.29	42.25
12 day EMA	42.32	42.3	42.28
20 day EMA	42.35	42.34	42.34
35 day EMA	42.39	42.39	42.39
50 day EMA	42.49	42.49	42.49

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.29	42.24	42.23
12 day SMA	42.28	42.27	42.26
20 day SMA	42.31	42.3	42.32
35 day SMA	42.47	42.47	42.48
50 day SMA	42.51	42.51	42.51
100 day SMA	42.6	42.61	42.6
150 day SMA	42.33	42.31	42.3
200 day SMA	41.97	41.96	41.95

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme