Login or Join
HomepagePoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTWD are 42.48 and 42.68
| Daily Target 1 | 42.31 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.512033333333 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 42.72 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.57460 (0.24%) | 42.47610 | 42.37810 - 42.58340 | 0.0113 times | Mon 22 December 2025 | 42.47450 (0.74%) | 42.16510 | 42.16510 - 42.47450 | 1.3787 times | Fri 19 December 2025 | 42.16330 (-0.07%) | 42.19620 | 42.11240 - 42.25800 | 2.7188 times | Thu 18 December 2025 | 42.19300 (-0.34%) | 42.33170 | 42.03690 - 42.36120 | 1.1256 times | Wed 17 December 2025 | 42.33670 (0.17%) | 42.26600 | 41.85690 - 42.37860 | 1.154 times | Tue 16 December 2025 | 42.26570 (0.8%) | 41.93270 | 41.91270 - 42.38810 | 0.0062 times | Mon 15 December 2025 | 41.93050 (0.15%) | 41.86780 | 41.75120 - 41.98350 | 3.5781 times | Fri 12 December 2025 | 41.86870 (0.23%) | 41.77420 | 41.68850 - 41.88970 | 0 times | Thu 11 December 2025 | 41.77280 (0.37%) | 41.62150 | 41.62150 - 41.89110 | 0.0252 times | Wed 10 December 2025 | 41.62030 (0.39%) | 41.46070 | 41.44960 - 41.62560 | 0.0022 times | Tue 09 December 2025 | 41.45840 (-0.2%) | 41.55060 | 41.37780 - 41.59380 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 42.37 and 42.79
| Weekly Target 1 | 42.02 |
| Weekly Target 2 | 42.3 |
| Weekly Target 3 | 42.441033333333 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.57460 (0.98%) | 42.16510 | 42.16510 - 42.58340 | 0.3485 times | Fri 19 December 2025 | 42.16330 (0.7%) | 41.86780 | 41.75120 - 42.38810 | 2.1522 times | Fri 12 December 2025 | 41.86870 (0.37%) | 41.71210 | 41.37780 - 41.89110 | 0.0076 times | Fri 05 December 2025 | 41.71250 (0.39%) | 41.55150 | 41.39720 - 41.95770 | 1.5539 times | Fri 28 November 2025 | 41.54860 (1.16%) | 41.07120 | 41.03970 - 41.67550 | 2.6975 times | Fri 21 November 2025 | 41.07220 (1.6%) | 40.44270 | 40.44270 - 41.14000 | 0.9737 times | Fri 14 November 2025 | 40.42730 (-0.86%) | 40.77340 | 40.07850 - 41.09880 | 0.8911 times | Fri 07 November 2025 | 40.77750 (0.72%) | 40.61080 | 40.22570 - 40.83310 | 0.9674 times | Fri 31 October 2025 | 40.48500 (0%) | 40.44050 | 40.27880 - 40.48500 | 0 times | Fri 31 October 2025 | 40.48500 (-1.41%) | 41.06150 | 40.27880 - 41.06150 | 0.4079 times | Fri 24 October 2025 | 41.06340 (-0.17%) | 41.13390 | 40.91110 - 41.19580 | 3.3182 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 41.98 and 43.18
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 42.1786 |
| Monthly Target 4 | 42.98 |
| Monthly Target 5 | 43.38 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 42.57460 (2.47%) | 41.55150 | 41.37780 - 42.58340 | 1.7443 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 2.3744 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 4.4002 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 1.4811 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times | Thu 31 July 2025 | 39.50400 (-1.56%) | 39.92300 | 39.29200 - 40.31700 | 0 times | Mon 30 June 2025 | 40.12800 (-0.31%) | 40.25200 | 39.30800 - 40.70200 | 0 times | Fri 30 May 2025 | 40.25200 (-5.74%) | 43.36300 | 38.33500 - 43.36300 | 0 times | Wed 30 April 2025 | 42.70500 (-0.58%) | 42.96700 | 41.50400 - 43.77200 | 0 times | Mon 31 March 2025 | 42.95500 (3.74%) | 41.41400 | 41.40000 - 43.09000 | 0 times | Fri 28 February 2025 | 41.40700 (1.39%) | 40.81500 | 40.48100 - 41.67000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.02 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.23 |
| 100 day DMA | 40.91 |
| 150 day DMA | 40.63 |
| 200 day DMA | 41.08 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.35 | 42.24 | 42.13 |
| 12 day EMA | 42.1 | 42.01 | 41.92 |
| 20 day EMA | 41.87 | 41.8 | 41.73 |
| 35 day EMA | 41.6 | 41.54 | 41.48 |
| 50 day EMA | 41.32 | 41.27 | 41.22 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.29 | 42.18 |
| 12 day SMA | 42.02 | 41.94 | 41.89 |
| 20 day SMA | 41.84 | 41.78 | 41.71 |
| 35 day SMA | 41.39 | 41.33 | 41.28 |
| 50 day SMA | 41.23 | 41.2 | 41.17 |
| 100 day SMA | 40.91 | 40.88 | 40.85 |
| 150 day SMA | 40.63 | 40.61 | 40.6 |
| 200 day SMA | 41.08 | 41.07 | 41.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.