login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTWD are 42.22 and 42.6

Daily Target 1	41.9
Daily Target 2	42.15
Daily Target 3	42.285566666667
Daily Target 4	42.53
Daily Target 5	42.67

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 03 March 2026	42.39130 (0.2%)	42.31020	42.04140 - 42.42400	0.2752 times
Mon 02 March 2026	42.30770 (0.04%)	42.28320	42.00390 - 42.36550	2.0101 times
Fri 27 February 2026	42.28920 (0.32%)	42.15490	42.13710 - 42.37790	0 times
Thu 26 February 2026	42.15290 (-0.6%)	42.41050	42.09770 - 42.44430	1.1253 times
Wed 25 February 2026	42.40930 (0.11%)	42.36230	42.27920 - 42.46610	1.6664 times
Tue 24 February 2026	42.36430 (-0.18%)	42.44180	42.33880 - 42.47360	1.4975 times
Mon 23 February 2026	42.44190 (-0.24%)	42.54590	42.41000 - 42.59170	1.4012 times
Fri 20 February 2026	42.54200 (-0.05%)	42.55760	42.42540 - 42.66030	0 times
Thu 19 February 2026	42.56360 (-0.03%)	42.57500	42.44440 - 42.64760	1.2655 times
Wed 18 February 2026	42.57590 (-0.02%)	42.58200	42.53840 - 42.70370	0.7588 times
Tue 17 February 2026	42.58240 (-0.55%)	42.74720	42.44000 - 42.79790	0.0005 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTWD are 42.2 and 42.62

Weekly Target 1	41.85
Weekly Target 2	42.12
Weekly Target 3	42.273066666667
Weekly Target 4	42.54
Weekly Target 5	42.69

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 03 March 2026	42.39130 (0.24%)	42.28320	42.00390 - 42.42400	0.6355 times
Fri 27 February 2026	42.28920 (-0.59%)	42.54590	42.09770 - 42.59170	1.5824 times
Fri 20 February 2026	42.54200 (-0.64%)	42.74720	42.42540 - 42.79790	0.5631 times
Fri 13 February 2026	42.81640 (0%)	42.81410	42.73540 - 42.89340	0 times
Fri 13 February 2026	42.81640 (-0.42%)	42.99960	42.69430 - 43.28120	0.319 times
Fri 06 February 2026	42.99620 (-0.57%)	43.32620	42.78400 - 43.35350	1.3002 times
Fri 30 January 2026	43.24420 (0.99%)	42.82680	42.82680 - 43.42950	1.4258 times
Fri 23 January 2026	42.81970 (1.22%)	42.35230	42.33800 - 42.88790	1.0534 times
Fri 16 January 2026	42.30340 (-0.13%)	42.36340	42.17920 - 42.67890	1.2874 times
Fri 09 January 2026	42.36030 (0.31%)	42.22690	42.09570 - 42.73280	1.8333 times
Fri 02 January 2026	42.22800 (-0.35%)	42.37700	42.04140 - 42.46370	1.8738 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTWD are 42.2 and 42.62

Monthly Target 1	41.85
Monthly Target 2	42.12
Monthly Target 3	42.273066666667
Monthly Target 4	42.54
Monthly Target 5	42.69

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 03 March 2026	42.39130 (0.24%)	42.28320	42.00390 - 42.42400	0.226 times
Fri 27 February 2026	42.28920 (-2.21%)	43.32620	42.09770 - 43.35350	1.3391 times
Fri 30 January 2026	43.24420 (2.47%)	42.19910	42.09570 - 43.42950	2.1442 times
Wed 31 December 2025	42.20280 (1.57%)	41.55150	41.37780 - 42.63160	1.7133 times
Fri 28 November 2025	41.54860 (2.63%)	40.61080	40.07850 - 41.67550	1.3165 times
Fri 31 October 2025	40.48500 (-1.15%)	40.95500	40.27880 - 41.33380	2.4397 times
Tue 30 September 2025	40.95780 (-0.83%)	41.50320	40.69520 - 41.50320	0.8212 times
Fri 29 August 2025	41.30000 (4.55%)	39.54600	39.28900 - 41.30000	0 times
Thu 31 July 2025	39.50400 (-1.56%)	39.92300	39.29200 - 40.31700	0 times
Mon 30 June 2025	40.12800 (-0.31%)	40.25200	39.30800 - 40.70200	0 times
Fri 30 May 2025	40.25200 (-5.74%)	43.36300	38.33500 - 43.36300	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPTWD

DMA (daily moving average) of Pound Sterling GBPTWD

DMA period	DMA value
5 day DMA	42.31
12 day DMA	42.45
20 day DMA	42.65
35 day DMA	42.72
50 day DMA	42.62
100 day DMA	41.88
150 day DMA	41.41
200 day DMA	41.11

EMA (exponential moving average) of Pound Sterling GBPTWD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.35	42.33	42.34
12 day EMA	42.45	42.46	42.49
20 day EMA	42.54	42.56	42.59
35 day EMA	42.54	42.55	42.56
50 day EMA	42.54	42.55	42.56

SMA (simple moving average) of Pound Sterling GBPTWD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.31	42.3	42.33
12 day SMA	42.45	42.49	42.53
20 day SMA	42.65	42.69	42.74
35 day SMA	42.72	42.73	42.73
50 day SMA	42.62	42.62	42.62
100 day SMA	41.88	41.87	41.86
150 day SMA	41.41	41.39	41.37
200 day SMA	41.11	41.12	41.13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme