Login or Join
HomepagePoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTWD are 41.31 and 41.53
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.36 |
| Daily Target 3 | 41.476666666667 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 41.69 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.45840 (-0.2%) | 41.55060 | 41.37780 - 41.59380 | 0 times | Mon 08 December 2025 | 41.54010 (-0.41%) | 41.71210 | 41.41050 - 41.71240 | 0.002 times | Fri 05 December 2025 | 41.71250 (-0.24%) | 41.81190 | 41.66070 - 41.82090 | 0.8505 times | Thu 04 December 2025 | 41.81170 (-0.02%) | 41.81870 | 41.71900 - 41.95770 | 1.651 times | Wed 03 December 2025 | 41.82000 (0.7%) | 41.53040 | 41.44030 - 41.82510 | 0.0044 times | Tue 02 December 2025 | 41.52990 (0.06%) | 41.50240 | 41.39720 - 41.59540 | 1.4802 times | Mon 01 December 2025 | 41.50380 (-0.11%) | 41.55150 | 41.48220 - 41.69200 | 0.0003 times | Fri 28 November 2025 | 41.54860 (0.36%) | 41.47390 | 41.38480 - 41.67550 | 2.3666 times | Wed 26 November 2025 | 41.40020 (0.13%) | 41.34560 | 41.13940 - 41.43540 | 1.9029 times | Tue 25 November 2025 | 41.34680 (0.34%) | 41.20630 | 41.19100 - 41.51710 | 1.7421 times | Mon 24 November 2025 | 41.20660 (0.33%) | 41.07120 | 41.03970 - 41.24350 | 0.9085 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 41.25 and 41.59
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.5162 |
| Weekly Target 4 | 41.65 |
| Weekly Target 5 | 41.85 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.45840 (-0.61%) | 41.71210 | 41.37780 - 41.71240 | 0.0006 times | Fri 05 December 2025 | 41.71250 (0.39%) | 41.55150 | 41.39720 - 41.95770 | 1.1503 times | Fri 28 November 2025 | 41.54860 (1.16%) | 41.07120 | 41.03970 - 41.67550 | 1.9969 times | Fri 21 November 2025 | 41.07220 (1.6%) | 40.44270 | 40.44270 - 41.14000 | 0.7208 times | Fri 14 November 2025 | 40.42730 (-0.86%) | 40.77340 | 40.07850 - 41.09880 | 0.6597 times | Fri 07 November 2025 | 40.77750 (0.72%) | 40.61080 | 40.22570 - 40.83310 | 0.7161 times | Fri 31 October 2025 | 40.48500 (0%) | 40.44050 | 40.27880 - 40.48500 | 0 times | Fri 31 October 2025 | 40.48500 (-1.41%) | 41.06150 | 40.27880 - 41.06150 | 0.3019 times | Fri 24 October 2025 | 41.06340 (-0.17%) | 41.13390 | 40.91110 - 41.19580 | 2.4563 times | Fri 17 October 2025 | 41.13360 (0.43%) | 40.91850 | 40.73590 - 41.33380 | 1.9974 times | Fri 10 October 2025 | 40.95640 (-0.05%) | 40.88440 | 40.54510 - 41.16500 | 1.8641 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 41.13 and 41.71
| Monthly Target 1 | 41.02 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 41.597966666667 |
| Monthly Target 4 | 41.82 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.45840 (-0.22%) | 41.55150 | 41.37780 - 41.95770 | 0.7481 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 2.6609 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 4.9311 times | Tue 30 September 2025 | 40.95780 (-0.83%) | 41.50320 | 40.69520 - 41.50320 | 1.6598 times | Fri 29 August 2025 | 41.30000 (4.55%) | 39.54600 | 39.28900 - 41.30000 | 0 times | Thu 31 July 2025 | 39.50400 (-1.56%) | 39.92300 | 39.29200 - 40.31700 | 0 times | Mon 30 June 2025 | 40.12800 (-0.31%) | 40.25200 | 39.30800 - 40.70200 | 0 times | Fri 30 May 2025 | 40.25200 (-5.74%) | 43.36300 | 38.33500 - 43.36300 | 0 times | Wed 30 April 2025 | 42.70500 (-0.58%) | 42.96700 | 41.50400 - 43.77200 | 0 times | Mon 31 March 2025 | 42.95500 (3.74%) | 41.41400 | 41.40000 - 43.09000 | 0 times | Fri 28 February 2025 | 41.40700 (1.39%) | 40.81500 | 40.48100 - 41.67000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.5 |
| 20 day DMA | 41.23 |
| 35 day DMA | 41 |
| 50 day DMA | 41 |
| 100 day DMA | 40.65 |
| 150 day DMA | 40.66 |
| 200 day DMA | 41.02 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.63 | 41.67 |
| 12 day EMA | 41.46 | 41.46 | 41.45 |
| 20 day EMA | 41.32 | 41.3 | 41.28 |
| 35 day EMA | 41.17 | 41.15 | 41.13 |
| 50 day EMA | 41.06 | 41.04 | 41.02 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.68 | 41.68 |
| 12 day SMA | 41.5 | 41.46 | 41.39 |
| 20 day SMA | 41.23 | 41.2 | 41.16 |
| 35 day SMA | 41 | 40.99 | 40.98 |
| 50 day SMA | 41 | 40.99 | 40.97 |
| 100 day SMA | 40.65 | 40.63 | 40.61 |
| 150 day SMA | 40.66 | 40.67 | 40.68 |
| 200 day SMA | 41.02 | 41.02 | 41.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.