Login or Join
HomepagePoundSterling GBPTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTWD are 43.12 and 43.39
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.17 |
| Daily Target 3 | 43.342133333333 |
| Daily Target 4 | 43.44 |
| Daily Target 5 | 43.61 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.26510 (-0.47%) | 43.47150 | 43.24860 - 43.51270 | 1.2955 times | Tue 25 August 2026 | 43.47070 (0.17%) | 43.40350 | 43.40170 - 43.51790 | 1.4225 times | Mon 24 August 2026 | 43.39690 (-0.1%) | 43.44400 | 43.37190 - 43.46620 | 0.6662 times | Fri 21 August 2026 | 43.44030 (-0.06%) | 43.45900 | 43.35490 - 43.53040 | 0 times | Thu 20 August 2026 | 43.46620 (0.34%) | 43.28580 | 43.27420 - 43.56210 | 1.5769 times | Wed 19 August 2026 | 43.32090 (0.36%) | 43.17490 | 43.14200 - 43.43600 | 1.6725 times | Tue 18 August 2026 | 43.16750 (-0.03%) | 43.17990 | 43.04290 - 43.25140 | 0.6723 times | Mon 17 August 2026 | 43.17840 (-0.35%) | 43.35410 | 43.07440 - 43.40410 | 1.4597 times | Fri 14 August 2026 | 43.33010 (-0.06%) | 43.35590 | 43.11520 - 43.37810 | 0 times | Thu 13 August 2026 | 43.35560 (-0.3%) | 43.48460 | 43.29920 - 43.49010 | 1.2344 times | Wed 12 August 2026 | 43.48800 (-0.1%) | 43.53170 | 43.47540 - 43.60290 | 0.3703 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTWD are 43.12 and 43.39
| Weekly Target 1 | 43.07 |
| Weekly Target 2 | 43.17 |
| Weekly Target 3 | 43.343866666667 |
| Weekly Target 4 | 43.44 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.26510 (-0.4%) | 43.44400 | 43.24860 - 43.51790 | 0.9409 times | Fri 21 August 2026 | 43.44030 (0.25%) | 43.35410 | 43.04290 - 43.56210 | 1.4962 times | Fri 14 August 2026 | 43.33010 (-0.42%) | 43.51200 | 43.11520 - 43.64930 | 0.9665 times | Fri 07 August 2026 | 43.51390 (-0.1%) | 43.56370 | 43.23680 - 43.74040 | 1.1569 times | Fri 31 July 2026 | 43.55760 (1.1%) | 43.09060 | 42.90190 - 43.71380 | 0.9248 times | Fri 24 July 2026 | 43.08460 (0%) | 43.01740 | 43.01740 - 43.17860 | 0 times | Fri 24 July 2026 | 43.08460 (-1.15%) | 43.46220 | 43.00630 - 43.68400 | 0.6075 times | Fri 17 July 2026 | 43.58800 (1.3%) | 43.01290 | 42.86730 - 43.69010 | 1.3492 times | Fri 10 July 2026 | 43.02860 (0.94%) | 42.64340 | 42.62810 - 43.21240 | 1.4332 times | Thu 02 July 2026 | 42.62620 (1.38%) | 42.04530 | 42.04530 - 42.68340 | 1.1249 times | Fri 26 June 2026 | 42.04770 (0.61%) | 41.90800 | 41.70740 - 42.16070 | 1.2355 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTWD are 42.81 and 43.5
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 42.96 |
| Monthly Target 3 | 43.349466666667 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 44.05 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 43.26510 (-0.67%) | 43.56370 | 43.04290 - 43.74040 | 1.2695 times | Fri 31 July 2026 | 43.55760 (3.21%) | 42.20100 | 42.09990 - 43.71380 | 1.3533 times | Tue 30 June 2026 | 42.20220 (-0.23%) | 42.28370 | 41.70740 - 42.54300 | 1.5739 times | Fri 29 May 2026 | 42.29750 (-1.56%) | 42.96840 | 41.99680 - 43.16380 | 1.0858 times | Thu 30 April 2026 | 42.96920 (1.66%) | 42.27990 | 42.15270 - 42.99990 | 0.9075 times | Tue 31 March 2026 | 42.26790 (-0.05%) | 42.28320 | 42.00390 - 43.01830 | 1.0145 times | Fri 27 February 2026 | 42.28920 (-2.21%) | 43.32620 | 42.09770 - 43.35350 | 0.5747 times | Fri 30 January 2026 | 43.24420 (2.47%) | 42.19910 | 42.09570 - 43.42950 | 0.9203 times | Wed 31 December 2025 | 42.20280 (1.57%) | 41.55150 | 41.37780 - 42.63160 | 0.7353 times | Fri 28 November 2025 | 41.54860 (2.63%) | 40.61080 | 40.07850 - 41.67550 | 0.5651 times | Fri 31 October 2025 | 40.48500 (-1.15%) | 40.95500 | 40.27880 - 41.33380 | 1.0472 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTWD
DMA (daily moving average) of Pound Sterling GBPTWD
| DMA period | DMA value |
| 5 day DMA | 43.41 |
| 12 day DMA | 43.37 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.04 |
| 100 day DMA | 42.77 |
| 150 day DMA | 42.75 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Pound Sterling GBPTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.37 | 43.42 | 43.39 |
| 12 day EMA | 43.37 | 43.39 | 43.37 |
| 20 day EMA | 43.34 | 43.35 | 43.34 |
| 35 day EMA | 43.18 | 43.17 | 43.15 |
| 50 day EMA | 43.02 | 43.01 | 42.99 |
SMA (simple moving average) of Pound Sterling GBPTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.41 | 43.42 | 43.36 |
| 12 day SMA | 43.37 | 43.39 | 43.4 |
| 20 day SMA | 43.43 | 43.43 | 43.41 |
| 35 day SMA | 43.33 | 43.33 | 43.32 |
| 50 day SMA | 43.04 | 43.02 | 43 |
| 100 day SMA | 42.77 | 42.76 | 42.75 |
| 150 day SMA | 42.75 | 42.74 | 42.73 |
| 200 day SMA | 42.52 | 42.51 | 42.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.