Login or Join
HomepagePoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTZS are 3610.81 and 3614.93
| Daily Target 1 | 3607.39 |
| Daily Target 2 | 3610.13 |
| Daily Target 3 | 3611.5007666667 |
| Daily Target 4 | 3614.24 |
| Daily Target 5 | 3615.62 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3612.87240 (0.12%) | 3608.75750 | 3608.75750 - 3612.87240 | 1.7647 times | Mon 24 August 2026 | 3608.38580 (-0.27%) | 3607.95360 | 3607.95360 - 3608.38580 | 1.1765 times | Fri 21 August 2026 | 3618.03650 (0.26%) | 3609.26770 | 3609.26770 - 3618.03650 | 0 times | Thu 20 August 2026 | 3608.57270 (0.62%) | 3608.57270 | 3608.57270 - 3608.57270 | 0.5882 times | Wed 19 August 2026 | 3586.23910 (0.05%) | 3584.70830 | 3584.70830 - 3586.23910 | 1.1765 times | Tue 18 August 2026 | 3584.29080 (-0.04%) | 3586.06950 | 3583.55240 - 3586.35130 | 1.1765 times | Mon 17 August 2026 | 3585.68670 (0.47%) | 3584.38860 | 3584.38860 - 3585.68670 | 1.1765 times | Thu 13 August 2026 | 3569.03540 (-0.35%) | 3580.91500 | 3568.84760 - 3580.91500 | 1.7647 times | Wed 12 August 2026 | 3581.64360 (0.15%) | 3576.71330 | 3576.71330 - 3581.64360 | 0 times | Tue 11 August 2026 | 3576.21630 (0.03%) | 3576.19540 | 3576.19540 - 3576.21630 | 1.1765 times | Mon 10 August 2026 | 3574.97180 (0.47%) | 3574.97180 | 3574.97180 - 3574.97180 | 0.5882 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3610.41 and 3615.33
| Weekly Target 1 | 3606.31 |
| Weekly Target 2 | 3609.59 |
| Weekly Target 3 | 3611.2328 |
| Weekly Target 4 | 3614.51 |
| Weekly Target 5 | 3616.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3612.87240 (-0.14%) | 3607.95360 | 3607.95360 - 3612.87240 | 0.8929 times | Fri 21 August 2026 | 3618.03650 (1.37%) | 3584.38860 | 3583.55240 - 3618.03650 | 1.25 times | Thu 13 August 2026 | 3569.03540 (0.3%) | 3574.97180 | 3568.84760 - 3581.64360 | 1.0714 times | Fri 07 August 2026 | 3558.39020 (-0.11%) | 3562.08060 | 3558.39020 - 3567.29200 | 1.25 times | Fri 31 July 2026 | 3562.23150 (1.28%) | 3517.69410 | 3502.19760 - 3562.23150 | 0.8929 times | Fri 24 July 2026 | 3517.28740 (0%) | 3520.67800 | 3517.28740 - 3520.67800 | 0 times | Fri 24 July 2026 | 3517.28740 (-0.83%) | 3547.41060 | 3517.28740 - 3548.63600 | 0.3571 times | Fri 17 July 2026 | 3546.88900 (0.51%) | 3528.26870 | 3525.40030 - 3553.35690 | 1.6071 times | Fri 10 July 2026 | 3528.92120 (0.87%) | 3506.96100 | 3502.71660 - 3528.92120 | 1.6071 times | Thu 02 July 2026 | 3498.45240 (0.61%) | 3477.16210 | 3472.80380 - 3498.45240 | 1.0714 times | Fri 26 June 2026 | 3477.36360 (0.22%) | 3486.77940 | 3446.11000 - 3486.77940 | 1.4286 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3585.63 and 3645.28
| Monthly Target 1 | 3536.79 |
| Monthly Target 2 | 3574.83 |
| Monthly Target 3 | 3596.4330333333 |
| Monthly Target 4 | 3634.48 |
| Monthly Target 5 | 3656.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3612.87240 (1.42%) | 3562.08060 | 3558.39020 - 3618.03650 | 1.1062 times | Fri 31 July 2026 | 3562.23150 (2.55%) | 3473.87580 | 3473.87580 - 3562.23150 | 1.1504 times | Tue 30 June 2026 | 3473.58350 (-1.57%) | 3515.06040 | 3446.11000 - 3540.09440 | 1.1947 times | Fri 29 May 2026 | 3528.90330 (0.13%) | 3518.73710 | 3472.01880 - 3551.96480 | 0.9292 times | Thu 30 April 2026 | 3524.14720 (2.84%) | 3406.64890 | 3406.64890 - 3541.34090 | 1.1062 times | Tue 31 March 2026 | 3426.75470 (-0.04%) | 3427.33770 | 3406.64890 - 3492.06530 | 1.3717 times | Fri 27 February 2026 | 3427.99740 (-3.41%) | 3529.60210 | 3427.99740 - 3555.54280 | 0.8407 times | Fri 30 January 2026 | 3548.88380 (7.22%) | 3334.00240 | 3326.14760 - 3548.88380 | 0.7522 times | Wed 31 December 2025 | 3309.80700 (1.46%) | 3261.26950 | 3247.25430 - 3347.75160 | 0.9292 times | Fri 28 November 2025 | 3262.20910 (1.02%) | 3213.67050 | 3179.54190 - 3262.65600 | 0.6195 times | Fri 31 October 2025 | 3229.37590 (-2.3%) | 3290.80530 | 3229.37590 - 3333.46760 | 1.2832 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3606.82 |
| 12 day DMA | 3588.7 |
| 20 day DMA | 3572.7 |
| 35 day DMA | 3553.6 |
| 50 day DMA | 3533.62 |
| 100 day DMA | 3519.88 |
| 150 day DMA | 3504.36 |
| 200 day DMA | 3447.54 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3606 | 3602.56 | 3599.65 |
| 12 day EMA | 3591 | 3587.03 | 3583.15 |
| 20 day EMA | 3577.39 | 3573.66 | 3570.01 |
| 35 day EMA | 3557.53 | 3554.27 | 3551.08 |
| 50 day EMA | 3538.75 | 3535.73 | 3532.77 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3606.82 | 3601.1 | 3596.57 |
| 12 day SMA | 3588.7 | 3584.9 | 3581.33 |
| 20 day SMA | 3572.7 | 3567.85 | 3563.3 |
| 35 day SMA | 3553.6 | 3550.78 | 3547.8 |
| 50 day SMA | 3533.62 | 3531.78 | 3529.6 |
| 100 day SMA | 3519.88 | 3518.02 | 3516.24 |
| 150 day SMA | 3504.36 | 3502.76 | 3501.22 |
| 200 day SMA | 3447.54 | 3445.73 | 3444.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.