Login or Join
HomepagePoundSterling GBPTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTZS are 3408.5 and 3431.5
| Daily Target 1 | 3389.33 |
| Daily Target 2 | 3404.67 |
| Daily Target 3 | 3412.3333333333 |
| Daily Target 4 | 3427.67 |
| Daily Target 5 | 3435.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3420.00000 (0.68%) | 3397.00000 | 3397.00000 - 3420.00000 | 0 times | Mon 10 March 2025 | 3397.00000 (-0.56%) | 3416.00000 | 3397.00000 - 3416.00000 | 0 times | Fri 07 March 2025 | 3416.00000 (0.59%) | 3396.00000 | 3396.00000 - 3416.00000 | 0 times | Thu 06 March 2025 | 3396.00000 (1.34%) | 3351.00000 | 3351.00000 - 3396.00000 | 0 times | Wed 05 March 2025 | 3351.00000 (0.87%) | 3322.00000 | 3322.00000 - 3351.00000 | 0 times | Tue 04 March 2025 | 3322.00000 (0.85%) | 3294.00000 | 3294.00000 - 3322.00000 | 0 times | Mon 03 March 2025 | 3294.00000 (0.43%) | 3279.00000 | 3279.00000 - 3294.00000 | 0 times | Fri 28 February 2025 | 3280.00000 (-0.55%) | 3298.00000 | 3280.00000 - 3298.00000 | 0 times | Thu 27 February 2025 | 3298.00000 (0.46%) | 3283.00000 | 3283.00000 - 3298.00000 | 0 times | Wed 26 February 2025 | 3283.00000 (-0.82%) | 3310.00000 | 3283.00000 - 3310.00000 | 0 times | Tue 25 February 2025 | 3310.00000 (0.55%) | 3292.00000 | 3292.00000 - 3310.00000 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTZS are 3408.5 and 3431.5
| Weekly Target 1 | 3389.33 |
| Weekly Target 2 | 3404.67 |
| Weekly Target 3 | 3412.3333333333 |
| Weekly Target 4 | 3427.67 |
| Weekly Target 5 | 3435.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3420.00000 (0.12%) | 3416.00000 | 3397.00000 - 3420.00000 | 0 times | Fri 07 March 2025 | 3416.00000 (4.15%) | 3279.00000 | 3279.00000 - 3416.00000 | 0 times | Fri 28 February 2025 | 3280.00000 (0.34%) | 3292.00000 | 3280.00000 - 3310.00000 | 0 times | Fri 21 February 2025 | 3269.00000 (-0.09%) | 3277.00000 | 3239.00000 - 3287.00000 | 0 times | Fri 14 February 2025 | 3272.00000 (2.19%) | 3204.00000 | 3167.00000 - 3273.00000 | 0 times | Fri 07 February 2025 | 3202.00000 (1.17%) | 3179.00000 | 3150.00000 - 3215.00000 | 0 times | Fri 31 January 2025 | 3165.00000 (0.09%) | 3177.00000 | 3137.00000 - 3177.00000 | 0 times | Fri 24 January 2025 | 3162.00000 (8.73%) | 2883.00000 | 2883.00000 - 3162.00000 | 0 times | Fri 12 June 2020 | 2908.00000 (-0.14%) | 2912.00000 | 2903.00000 - 2941.00000 | 0 times | Fri 05 June 2020 | 2912.00000 (3.56%) | 2851.00000 | 2851.00000 - 2912.00000 | 0 times | Fri 29 May 2020 | 2812.00000 (0.25%) | 2806.00000 | 2806.00000 - 2838.00000 | 0 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTZS are 3349.5 and 3490.5
| Monthly Target 1 | 3232 |
| Monthly Target 2 | 3326 |
| Monthly Target 3 | 3373 |
| Monthly Target 4 | 3467 |
| Monthly Target 5 | 3514 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 11 March 2025 | 3420.00000 (4.27%) | 3279.00000 | 3279.00000 - 3420.00000 | 0 times | Fri 28 February 2025 | 3280.00000 (3.63%) | 3179.00000 | 3150.00000 - 3310.00000 | 0 times | Fri 31 January 2025 | 3165.00000 (9.36%) | 3162.00000 | 3137.00000 - 3177.00000 | 0 times | Thu 18 June 2020 | 2894.00000 (2.92%) | 2851.00000 | 2851.00000 - 2941.00000 | 0 times | Fri 29 May 2020 | 2812.00000 (-2.33%) | 2855.00000 | 2792.00000 - 2879.00000 | 0 times | Thu 30 April 2020 | 2879.00000 (1.12%) | 2854.00000 | 2830.00000 - 2886.00000 | 0 times | Tue 31 March 2020 | 2847.00000 (-3.36%) | 2946.00000 | 2634.00000 - 3003.00000 | 0 times | Fri 28 February 2020 | 2946.00000 (-2.29%) | 3004.00000 | 2946.00000 - 3004.00000 | 0 times | Fri 31 January 2020 | 3015.00000 (-0.07%) | 3017.00000 | 2963.00000 - 3017.00000 | 0 times | Tue 31 December 2019 | 3017.00000 (2.13%) | 2942.00000 | 2936.00000 - 3061.00000 | 0 times | Fri 29 November 2019 | 2954.00000 (-0.61%) | 2954.00000 | 2912.00000 - 2972.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTZS
DMA (daily moving average) of Pound Sterling GBPTZS
| DMA period | DMA value |
| 5 day DMA | 3396 |
| 12 day DMA | 3338.25 |
| 20 day DMA | 3304.65 |
| 35 day DMA | 3224.03 |
| 50 day DMA | 3121.42 |
| 100 day DMA | 2976.97 |
| 150 day DMA | 2979.66 |
| 200 day DMA | 2974.6 |
EMA (exponential moving average) of Pound Sterling GBPTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3391.54 | 3377.31 | 3367.46 |
| 12 day EMA | 3346.72 | 3333.4 | 3321.84 |
| 20 day EMA | 3301.97 | 3289.55 | 3278.24 |
| 35 day EMA | 3211.32 | 3199.03 | 3187.37 |
| 50 day EMA | 3123.6 | 3111.51 | 3099.86 |
SMA (simple moving average) of Pound Sterling GBPTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3396 | 3376.4 | 3355.8 |
| 12 day SMA | 3338.25 | 3325.67 | 3315.83 |
| 20 day SMA | 3304.65 | 3292 | 3282.25 |
| 35 day SMA | 3224.03 | 3208.69 | 3194.71 |
| 50 day SMA | 3121.42 | 3109.12 | 3097.52 |
| 100 day SMA | 2976.97 | 2972.8 | 2968.46 |
| 150 day SMA | 2979.66 | 2976.65 | 2974.01 |
| 200 day SMA | 2974.6 | 2971.48 | 2968.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.