PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUAH are 49.54 and 49.59

Daily Target 149.53
Daily Target 249.55
Daily Target 349.582666666667
Daily Target 449.6
Daily Target 549.64

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 49.56400 (-0.11%) 49.62000 49.56400 - 49.62000 0 times
Tue 26 March 2024 49.62000 (-0.06%) 49.65200 49.62000 - 49.65200 0 times
Mon 25 March 2024 49.65200 (0.22%) 49.14700 49.14700 - 49.65200 0 times
Fri 22 March 2024 49.54400 (0%) 49.54400 49.54400 - 49.54400 0 times
Thu 21 March 2024 49.54400 (-0.26%) 49.67200 49.54400 - 49.67200 0 times
Wed 20 March 2024 49.67200 (-0.07%) 49.70700 49.67200 - 49.70700 0 times
Tue 19 March 2024 49.70700 (0.51%) 49.45700 49.45700 - 49.70700 0 times
Mon 18 March 2024 49.45700 (-0.04%) 49.43400 49.43300 - 49.45700 0 times
Fri 15 March 2024 49.47900 (-0.12%) 49.53900 49.47900 - 49.54200 0 times
Thu 14 March 2024 49.53900 (-0.17%) 49.62500 49.53900 - 49.62500 0 times
Wed 13 March 2024 49.62500 (0.74%) 49.25900 49.25900 - 49.62500 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 49.36 and 49.86

Weekly Target 148.95
Weekly Target 249.26
Weekly Target 349.454333333333
Weekly Target 449.76
Weekly Target 549.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 49.56400 (0.04%) 49.14700 49.14700 - 49.65200 0 times
Fri 22 March 2024 49.54400 (0.13%) 49.43400 49.43300 - 49.70700 0 times
Fri 15 March 2024 49.47900 (0.87%) 49.32600 49.25900 - 49.62500 0 times
Fri 08 March 2024 49.05000 (1.68%) 48.23800 48.23800 - 49.05000 0 times
Fri 01 March 2024 48.23900 (1.6%) 47.47900 47.47600 - 48.25700 0 times
Fri 09 February 2024 47.47900 (-0.82%) 47.86400 47.20900 - 47.86400 0 times
Fri 02 February 2024 47.87100 (-0.05%) 48.10300 47.61400 - 48.10300 0 times
Fri 26 January 2024 47.89400 (0.2%) 47.60900 47.60300 - 47.89400 0 times
Fri 19 January 2024 47.79800 (-1.14%) 48.29000 47.79800 - 48.29000 0 times
Fri 12 January 2024 48.34800 (0%) 48.34800 48.34800 - 48.34800 0 times
Fri 12 January 2024 48.34800 (0.25%) 48.31200 48.31100 - 48.60900 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 48.84 and 50.44

Monthly Target 147.53
Monthly Target 248.55
Monthly Target 349.126333333333
Monthly Target 450.14
Monthly Target 550.73

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 27 March 2024 49.56400 (2.71%) 48.25700 48.10800 - 49.70700 0 times
Thu 29 February 2024 48.25700 (1.31%) 47.95600 47.20900 - 48.25700 0 times
Wed 31 January 2024 47.63200 (-1.69%) 48.28500 47.60300 - 48.60900 0 times
Fri 29 December 2023 48.45000 (4.95%) 46.16600 46.13700 - 48.66800 0 times
Thu 30 November 2023 46.16700 (4.59%) 44.13300 44.07900 - 46.16700 0 times
Tue 31 October 2023 44.14200 (-1.97%) 44.66300 44.13300 - 44.85000 0 times
Fri 29 September 2023 45.02900 (-3.16%) 46.64600 44.86500 - 46.64600 0 times
Tue 29 August 2023 46.49900 (-2.17%) 47.53200 46.49100 - 47.53200 0 times
Mon 31 July 2023 47.53200 (1.1%) 47.14800 47.12500 - 48.42900 0 times
Tue 27 June 2023 47.01300 (2.95%) 45.87200 45.66800 - 47.21600 0 times
Wed 31 May 2023 45.66800 (-0.16%) 45.80100 45.66800 - 46.30900 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period DMA value
5 day DMA 49.58
12 day DMA 49.56
20 day DMA 49.1
35 day DMA 48.47
50 day DMA 48.4
100 day DMA 46.97
150 day DMA 46.82
200 day DMA 46.3

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.5849.5949.58
12 day EMA49.449.3749.33
20 day EMA49.1449.0949.03
35 day EMA48.848.7648.71
50 day EMA48.448.3548.3

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5849.6149.62
12 day SMA49.5649.5149.42
20 day SMA49.149.0248.91
35 day SMA48.4748.4248.37
50 day SMA48.448.3848.34
100 day SMA46.9746.9446.91
150 day SMA46.8246.7946.76
200 day SMA46.346.2746.24
Back to top | Use Dark Theme