PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUAH are 56.07 and 56.24

Daily Target 156.04
Daily Target 256.1
Daily Target 356.211666666667
Daily Target 456.27
Daily Target 556.38

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 56.15400 (-0.31%) 56.32700 56.15400 - 56.32700 0 times
Thu 12 June 2025 56.32700 (0.54%) 56.02500 56.02500 - 56.32700 0 times
Wed 11 June 2025 56.02500 (-0.04%) 56.04900 56.02500 - 56.04900 0 times
Tue 10 June 2025 56.04900 (-0.5%) 56.32900 56.04900 - 56.32900 0 times
Mon 09 June 2025 56.32900 (0.42%) 56.32900 56.32900 - 56.32900 0 times
Fri 06 June 2025 56.09100 (-0.28%) 56.25000 56.09100 - 56.25000 0 times
Thu 05 June 2025 56.25000 (0.37%) 56.04100 56.04100 - 56.25000 0 times
Wed 04 June 2025 56.04100 (-0.14%) 56.04100 56.04100 - 56.04100 0 times
Tue 03 June 2025 56.11800 (-0.47%) 56.38200 56.11800 - 56.38200 0 times
Mon 02 June 2025 56.38200 (0.74%) 56.38200 56.38200 - 56.38200 0 times
Fri 30 May 2025 55.96700 (0.07%) 55.92600 55.92600 - 55.96700 0 times

 Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 55.94 and 56.24

Weekly Target 155.87
Weekly Target 256.01
Weekly Target 356.169333333333
Weekly Target 456.31
Weekly Target 556.47

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 56.15400 (0.11%) 56.32900 56.02500 - 56.32900 0 times
Fri 06 June 2025 56.09100 (0.22%) 56.38200 56.04100 - 56.38200 0 times
Fri 30 May 2025 55.96700 (-0.12%) 56.47900 55.92600 - 56.47900 0 times
Fri 23 May 2025 56.03300 (1.55%) 55.72100 55.38500 - 56.03300 0 times
Fri 16 May 2025 55.18000 (0.06%) 54.57900 54.57900 - 55.41100 0 times
Fri 09 May 2025 55.14700 (-0.66%) 55.35700 55.14700 - 55.35700 0 times
Fri 02 May 2025 55.51200 (-0.28%) 55.61400 55.40900 - 55.61400 0 times
Fri 25 April 2025 55.66900 (1.57%) 55.54000 55.47500 - 55.66900 0 times
Thu 17 April 2025 54.80800 (1.29%) 54.48800 54.48800 - 54.80800 0 times
Fri 11 April 2025 54.11100 (1.2%) 52.60000 52.56500 - 54.11100 0 times
Fri 04 April 2025 53.46900 (-0.3%) 53.55400 53.46200 - 54.29800 0 times

 weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 55.91 and 56.27

Monthly Target 155.83
Monthly Target 255.99
Monthly Target 356.187
Monthly Target 456.35
Monthly Target 556.54

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 13 June 2025 56.15400 (0.33%) 56.38200 56.02500 - 56.38200 0 times
Fri 30 May 2025 55.96700 (1.01%) 55.59700 54.57900 - 56.47900 0 times
Wed 30 April 2025 55.40900 (3.46%) 53.55400 52.56500 - 55.66900 0 times
Mon 31 March 2025 53.55400 (2.6%) 52.62700 52.62700 - 53.98200 0 times
Fri 28 February 2025 52.19900 (0.84%) 51.99700 51.37700 - 52.78900 0 times
Fri 31 January 2025 51.76500 (-1.91%) 52.29100 51.31800 - 53.05400 0 times
Tue 31 December 2024 52.77500 (1.03%) 53.09300 52.44200 - 53.37500 0 times
Thu 21 November 2024 52.23900 (-2.3%) 53.51900 52.16300 - 53.85800 0 times
Thu 31 October 2024 53.47100 (-3%) 55.27200 53.47100 - 55.27200 0 times
Fri 27 September 2024 55.12300 (1.91%) 54.23100 53.83900 - 55.15000 0 times
Fri 30 August 2024 54.08900 (2.7%) 52.73400 52.44500 - 54.67500 0 times

 monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period DMA value
5 day DMA 56.18
12 day DMA 56.14
20 day DMA 55.99
35 day DMA 55.7
50 day DMA 55.15
100 day DMA 53.86
150 day DMA 53.6
200 day DMA 53.37

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA56.1756.1856.1
12 day EMA56.0956.0856.04
20 day EMA55.9255.955.86
35 day EMA55.5555.5155.46
50 day EMA55.1455.155.05

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1856.1656.15
12 day SMA56.1456.1356.14
20 day SMA55.9955.9355.89
35 day SMA55.755.6855.64
50 day SMA55.1555.155.05
100 day SMA53.8653.8253.77
150 day SMA53.653.5953.58
200 day SMA53.3753.3553.32
Back to top | Use Dark Theme