PoundSterling GBPUAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUAH are 58.04 and 58.04

Daily Target 158.0374
Daily Target 258.04
Daily Target 358.04
Daily Target 458.04
Daily Target 558.04

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 58.03740 (-0.03%) 58.03740 58.03740 - 58.03740 0.9091 times
Mon 02 March 2026 58.05370 (-0.03%) 58.05370 58.05370 - 58.05370 0.9091 times
Fri 27 February 2026 58.07320 (-0.7%) 58.07320 58.07320 - 58.07320 0 times
Thu 26 February 2026 58.48350 (0.09%) 58.42920 58.42920 - 58.48350 0.9091 times
Wed 25 February 2026 58.42920 (0.14%) 58.42520 58.42520 - 58.42920 1.8182 times
Tue 24 February 2026 58.34580 (0.09%) 58.34580 58.34580 - 58.34580 0.9091 times
Mon 23 February 2026 58.29600 (-0.07%) 58.30050 58.29600 - 58.30050 2.7273 times
Fri 20 February 2026 58.33490 (0.11%) 58.27070 58.27070 - 58.33490 0 times
Thu 19 February 2026 58.27030 (-0.87%) 58.27030 58.27030 - 58.27030 0.9091 times
Wed 18 February 2026 58.78130 (0.16%) 58.78130 58.78130 - 58.78130 0.9091 times
Tue 17 February 2026 58.68860 (0.02%) 58.68860 58.68860 - 58.68860 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUAH are 58.03 and 58.05

Weekly Target 158.03
Weekly Target 258.03
Weekly Target 358.042833333333
Weekly Target 458.05
Weekly Target 558.06

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 58.03740 (-0.06%) 58.05370 58.03740 - 58.05370 0.6897 times
Fri 27 February 2026 58.07320 (-0.45%) 58.30050 58.07320 - 58.48350 2.4138 times
Fri 20 February 2026 58.33490 (-0.58%) 58.68860 58.27030 - 58.78130 0.6897 times
Fri 13 February 2026 58.67550 (0%) 58.67550 58.67550 - 58.67550 0 times
Fri 13 February 2026 58.67550 (0.52%) 58.77970 58.67550 - 58.88260 0.3448 times
Fri 06 February 2026 58.37000 (-1.18%) 59.03090 58.37000 - 59.12070 1.0345 times
Fri 30 January 2026 59.06870 (1.3%) 58.31110 58.31110 - 59.06870 1.3793 times
Fri 23 January 2026 58.31150 (0.32%) 58.01950 57.86320 - 58.31150 1.0345 times
Fri 16 January 2026 58.12620 (0.47%) 57.85580 57.85580 - 58.34090 1.0345 times
Fri 09 January 2026 57.85500 (1.65%) 56.92480 56.92480 - 57.93740 1.3793 times
Fri 02 January 2026 56.91780 (-0.16%) 56.96180 56.91710 - 57.27310 1.7241 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUAH are 58.03 and 58.05

Monthly Target 158.03
Monthly Target 258.03
Monthly Target 358.042833333333
Monthly Target 458.05
Monthly Target 558.06

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 58.03740 (-0.06%) 58.05370 58.03740 - 58.05370 0.2564 times
Fri 27 February 2026 58.07320 (-1.69%) 59.03090 58.07320 - 59.12070 1.6667 times
Fri 30 January 2026 59.06870 (3.78%) 56.91780 56.91780 - 59.06870 1.9231 times
Wed 31 December 2025 56.91710 (1.86%) 56.09050 55.82560 - 57.27310 1.6667 times
Fri 28 November 2025 55.87920 (1.56%) 54.96890 54.84810 - 55.87920 1.2821 times
Fri 31 October 2025 55.02050 (-0.46%) 55.27320 55.02050 - 56.18670 2.4359 times
Tue 30 September 2025 55.27320 (-0.75%) 55.32070 55.27320 - 56.24320 0.7692 times
Fri 29 August 2025 55.69300 (0.94%) 55.81300 55.03200 - 56.36000 0 times
Thu 31 July 2025 55.17200 (-3.63%) 57.25100 55.17200 - 57.63400 0 times
Mon 30 June 2025 57.25100 (2.29%) 56.38200 56.01300 - 57.25100 0 times
Fri 30 May 2025 55.96700 (1.01%) 55.59700 54.57900 - 56.47900 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUAH

DMA (daily moving average) of Pound Sterling GBPUAH

DMA period DMA value
5 day DMA 58.22
12 day DMA 58.37
20 day DMA 58.52
35 day DMA 58.52
50 day DMA 58.13
100 day DMA 56.92
150 day DMA 56.57
200 day DMA 56.43

EMA (exponential moving average) of Pound Sterling GBPUAH

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1658.2258.31
12 day EMA58.3358.3858.44
20 day EMA58.3858.4258.46
35 day EMA58.258.2158.22
50 day EMA585858

SMA (simple moving average) of Pound Sterling GBPUAH

SMA period SMA current SMA prev SMA prev2
5 day SMA58.2258.2858.33
12 day SMA58.3758.4358.48
20 day SMA58.5258.5758.62
35 day SMA58.5258.5358.52
50 day SMA58.1358.158.07
100 day SMA56.9256.8956.87
150 day SMA56.5756.5656.56
200 day SMA56.4356.4256.4
Back to top | Use Dark Theme