PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 4749 and 4757

Daily Target 14742.33
Daily Target 24747.67
Daily Target 34750.3333333333
Daily Target 44755.67
Daily Target 54758.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 12 March 2025 4753.00000 (0.17%) 4745.00000 4745.00000 - 4753.00000 0 times
Tue 11 March 2025 4745.00000 (-0.02%) 4746.00000 4745.00000 - 4746.00000 0 times
Mon 10 March 2025 4746.00000 (0.15%) 4740.00000 4740.00000 - 4746.00000 0 times
Fri 07 March 2025 4739.00000 (0.11%) 4734.00000 4734.00000 - 4739.00000 0 times
Thu 06 March 2025 4734.00000 (0.62%) 4705.00000 4705.00000 - 4734.00000 0 times
Wed 05 March 2025 4705.00000 (0.47%) 4683.00000 4683.00000 - 4705.00000 0 times
Tue 04 March 2025 4683.00000 (0.62%) 4654.00000 4653.00000 - 4683.00000 0 times
Mon 03 March 2025 4654.00000 (0.54%) 4628.00000 4628.00000 - 4654.00000 0 times
Fri 28 February 2025 4629.00000 (-0.77%) 4665.00000 4629.00000 - 4665.00000 0 times
Thu 27 February 2025 4665.00000 (0.19%) 4656.00000 4656.00000 - 4665.00000 0 times
Wed 26 February 2025 4656.00000 (-0.04%) 4658.00000 4656.00000 - 4658.00000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4746.5 and 4759.5

Weekly Target 14735.67
Weekly Target 24744.33
Weekly Target 34748.6666666667
Weekly Target 44757.33
Weekly Target 54761.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 12 March 2025 4753.00000 (0.3%) 4740.00000 4740.00000 - 4753.00000 0 times
Fri 07 March 2025 4739.00000 (2.38%) 4628.00000 4628.00000 - 4739.00000 0 times
Fri 28 February 2025 4629.00000 (-0.34%) 4642.00000 4629.00000 - 4665.00000 0 times
Fri 21 February 2025 4645.00000 (0.3%) 4638.00000 4626.00000 - 4646.00000 0 times
Fri 14 February 2025 4631.00000 (1.2%) 4578.00000 4543.00000 - 4632.00000 0 times
Fri 07 February 2025 4576.00000 (0.13%) 4590.00000 4554.00000 - 4613.00000 0 times
Fri 31 January 2025 4570.00000 (-0.22%) 4613.00000 4570.00000 - 4613.00000 0 times
Fri 24 January 2025 4580.00000 (1.91%) 4484.00000 4484.00000 - 4580.00000 0 times
Fri 17 January 2025 4494.00000 (0%) 4505.00000 4494.00000 - 4505.00000 0 times
Fri 17 January 2025 4494.00000 (-1.21%) 4479.00000 4479.00000 - 4511.00000 0 times
Fri 10 January 2025 4549.00000 (-0.59%) 4633.00000 4545.00000 - 4634.00000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4690.5 and 4815.5

Monthly Target 14586.33
Monthly Target 24669.67
Monthly Target 34711.3333333333
Monthly Target 44794.67
Monthly Target 54836.33

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 12 March 2025 4753.00000 (2.68%) 4628.00000 4628.00000 - 4753.00000 0 times
Fri 28 February 2025 4629.00000 (1.29%) 4590.00000 4543.00000 - 4665.00000 0 times
Fri 31 January 2025 4570.00000 (-1%) 4559.00000 4479.00000 - 4634.00000 0 times
Tue 31 December 2024 4616.00000 (-1.24%) 4684.00000 4587.00000 - 4684.00000 0 times
Thu 21 November 2024 4674.00000 (-1.6%) 4753.00000 4636.00000 - 4769.00000 0 times
Thu 31 October 2024 4750.00000 (-3.98%) 4945.00000 4750.00000 - 4952.00000 0 times
Mon 30 September 2024 4947.00000 (1.04%) 4890.00000 4855.00000 - 4947.00000 0 times
Fri 30 August 2024 4896.00000 (2.45%) 4784.00000 4733.00000 - 4916.00000 0 times
Wed 31 July 2024 4779.00000 (1.81%) 4708.00000 4679.00000 - 4821.00000 0 times
Fri 28 June 2024 4694.00000 (-3.1%) 4846.00000 4692.00000 - 4870.00000 0 times
Fri 31 May 2024 4844.00000 (1.32%) 4781.00000 4710.00000 - 4870.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4743.4
12 day DMA 4697.25
20 day DMA 4668.35
35 day DMA 4627.37
50 day DMA 4604.2
100 day DMA 4673.3
150 day DMA 4722.8
200 day DMA 4734.16

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4737.254729.384721.57
12 day EMA4704.614695.824686.88
20 day EMA4677.934670.034662.14
35 day EMA4646.724640.464634.31
50 day EMA4617.854612.344606.93

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4743.44733.84721.4
12 day SMA4697.254688.334680
20 day SMA4668.354657.854648.4
35 day SMA4627.374620.114612.94
50 day SMA4604.24600.924598.14
100 day SMA4673.34674.934676.56
150 day SMA4722.84722.374722
200 day SMA4734.164734.094734.12
Back to top | Use Dark Theme