PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 4651.5 and 4664.5

Daily Target 14640.67
Daily Target 24649.33
Daily Target 34653.6666666667
Daily Target 44662.33
Daily Target 54666.67

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 25 February 2025 4658.00000 (0.26%) 4646.00000 4645.00000 - 4658.00000 0 times
Mon 24 February 2025 4646.00000 (0.02%) 4642.00000 4642.00000 - 4646.00000 0 times
Fri 21 February 2025 4645.00000 (0.3%) 4631.00000 4630.00000 - 4645.00000 0 times
Thu 20 February 2025 4631.00000 (0.11%) 4626.00000 4626.00000 - 4631.00000 0 times
Wed 19 February 2025 4626.00000 (-0.43%) 4646.00000 4626.00000 - 4646.00000 0 times
Tue 18 February 2025 4646.00000 (0.32%) 4638.00000 4638.00000 - 4646.00000 0 times
Fri 14 February 2025 4631.00000 (0.83%) 4593.00000 4593.00000 - 4632.00000 0 times
Thu 13 February 2025 4593.00000 (0.24%) 4582.00000 4582.00000 - 4593.00000 0 times
Wed 12 February 2025 4582.00000 (0.86%) 4543.00000 4543.00000 - 4582.00000 0 times
Tue 11 February 2025 4543.00000 (-0.29%) 4556.00000 4543.00000 - 4556.00000 0 times
Mon 10 February 2025 4556.00000 (-0.44%) 4578.00000 4556.00000 - 4579.00000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4650 and 4666

Weekly Target 14636.67
Weekly Target 24647.33
Weekly Target 34652.6666666667
Weekly Target 44663.33
Weekly Target 54668.67

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 25 February 2025 4658.00000 (0.28%) 4642.00000 4642.00000 - 4658.00000 0 times
Fri 21 February 2025 4645.00000 (0.3%) 4638.00000 4626.00000 - 4646.00000 0 times
Fri 14 February 2025 4631.00000 (1.2%) 4578.00000 4543.00000 - 4632.00000 0 times
Fri 07 February 2025 4576.00000 (0.13%) 4590.00000 4554.00000 - 4613.00000 0 times
Fri 31 January 2025 4570.00000 (-0.22%) 4613.00000 4570.00000 - 4613.00000 0 times
Fri 24 January 2025 4580.00000 (1.91%) 4484.00000 4484.00000 - 4580.00000 0 times
Fri 17 January 2025 4494.00000 (0%) 4505.00000 4494.00000 - 4505.00000 0 times
Fri 17 January 2025 4494.00000 (-1.21%) 4479.00000 4479.00000 - 4511.00000 0 times
Fri 10 January 2025 4549.00000 (-0.59%) 4633.00000 4545.00000 - 4634.00000 0 times
Wed 08 January 2025 4576.00000 (0.37%) 4560.00000 4560.00000 - 4634.00000 0 times
Fri 03 January 2025 4559.00000 (-0.65%) 4627.00000 4559.00000 - 4627.00000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4600.5 and 4715.5

Monthly Target 14504.67
Monthly Target 24581.33
Monthly Target 34619.6666666667
Monthly Target 44696.33
Monthly Target 54734.67

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 25 February 2025 4658.00000 (1.93%) 4590.00000 4543.00000 - 4658.00000 0 times
Fri 31 January 2025 4570.00000 (-1%) 4559.00000 4479.00000 - 4634.00000 0 times
Tue 31 December 2024 4616.00000 (-1.24%) 4684.00000 4587.00000 - 4684.00000 0 times
Thu 21 November 2024 4674.00000 (-1.6%) 4753.00000 4636.00000 - 4769.00000 0 times
Thu 31 October 2024 4750.00000 (-3.98%) 4945.00000 4750.00000 - 4952.00000 0 times
Mon 30 September 2024 4947.00000 (1.04%) 4890.00000 4855.00000 - 4947.00000 0 times
Fri 30 August 2024 4896.00000 (2.45%) 4784.00000 4733.00000 - 4916.00000 0 times
Wed 31 July 2024 4779.00000 (1.81%) 4708.00000 4679.00000 - 4821.00000 0 times
Fri 28 June 2024 4694.00000 (-3.1%) 4846.00000 4692.00000 - 4870.00000 0 times
Fri 31 May 2024 4844.00000 (1.32%) 4781.00000 4710.00000 - 4870.00000 0 times
Mon 29 April 2024 4781.00000 (-2.33%) 4907.00000 4704.00000 - 4907.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4641.2
12 day DMA 4611.08
20 day DMA 4598.6
35 day DMA 4573.29
50 day DMA 4586.78
100 day DMA 4693.22
150 day DMA 4723.73
200 day DMA 4740.35

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4642.534634.794629.18
12 day EMA4620.894614.154608.36
20 day EMA4606.754601.364596.66
35 day EMA4602.044598.754595.97
50 day EMA4598.554596.124594.08

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4641.24638.84635.8
12 day SMA4611.084602.424599.67
20 day SMA4598.64596.354593.05
35 day SMA4573.294572.64570.11
50 day SMA4586.784587.164587.72
100 day SMA4693.224695.64698.1
150 day SMA4723.734724.134724.61
200 day SMA4740.354741.64742.98
Back to top | Use Dark Theme