PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 4740 and 4762

Daily Target 14736.33
Daily Target 24743.67
Daily Target 34758.3333333333
Daily Target 44765.67
Daily Target 54780.33

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 17 April 2024 4751.00000 (-0.46%) 4773.00000 4751.00000 - 4773.00000 0 times
Tue 16 April 2024 4773.00000 (0.48%) 4750.00000 4750.00000 - 4773.00000 0 times
Mon 15 April 2024 4750.00000 (-0.57%) 4736.00000 4736.00000 - 4750.00000 0 times
Thu 11 April 2024 4777.00000 (-0.73%) 4812.00000 4777.00000 - 4812.00000 0 times
Wed 10 April 2024 4812.00000 (0%) 4812.00000 4812.00000 - 4812.00000 0 times
Tue 09 April 2024 4812.00000 (-0.35%) 4829.00000 4812.00000 - 4829.00000 0 times
Mon 08 April 2024 4829.00000 (-1.59%) 4836.00000 4829.00000 - 4837.00000 0 times
Mon 01 April 2024 4907.00000 (0.25%) 4907.00000 4907.00000 - 4907.00000 0 times
Thu 28 March 2024 4895.00000 (-0.14%) 4902.00000 4895.00000 - 4904.00000 0 times
Wed 27 March 2024 4902.00000 (-0.12%) 4908.00000 4902.00000 - 4909.00000 0 times
Tue 26 March 2024 4908.00000 (-0.3%) 4923.00000 4908.00000 - 4923.00000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4743.5 and 4780.5

Weekly Target 14716.33
Weekly Target 24733.67
Weekly Target 34753.3333333333
Weekly Target 44770.67
Weekly Target 54790.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 17 April 2024 4751.00000 (-0.54%) 4736.00000 4736.00000 - 4773.00000 0 times
Thu 11 April 2024 4777.00000 (-2.65%) 4836.00000 4777.00000 - 4837.00000 0 times
Mon 01 April 2024 4907.00000 (0.25%) 4907.00000 4907.00000 - 4907.00000 0 times
Thu 28 March 2024 4895.00000 (-1.09%) 4916.00000 4895.00000 - 4923.00000 0 times
Fri 22 March 2024 4949.00000 (-0.06%) 4948.00000 4917.00000 - 4951.00000 0 times
Fri 15 March 2024 4952.00000 (-1.2%) 5016.00000 4952.00000 - 5016.00000 0 times
Fri 08 March 2024 5012.00000 (1.31%) 4946.00000 4946.00000 - 5012.00000 0 times
Fri 01 March 2024 4947.00000 (0.22%) 4990.00000 4947.00000 - 4990.00000 0 times
Thu 22 February 2024 4936.00000 (1.67%) 4889.00000 4889.00000 - 4936.00000 0 times
Fri 16 February 2024 4855.00000 (-0.16%) 4863.00000 4855.00000 - 4897.00000 0 times
Fri 09 February 2024 4863.00000 (-0.16%) 4869.00000 4799.00000 - 4869.00000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4658 and 4829

Monthly Target 14627
Monthly Target 24689
Monthly Target 34798
Monthly Target 44860
Monthly Target 54969

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 17 April 2024 4751.00000 (-2.94%) 4907.00000 4736.00000 - 4907.00000 0 times
Thu 28 March 2024 4895.00000 (-1.49%) 4983.00000 4895.00000 - 5016.00000 0 times
Thu 29 February 2024 4969.00000 (2.67%) 4836.00000 4799.00000 - 4990.00000 0 times
Wed 31 January 2024 4840.00000 (0.48%) 4794.00000 4794.00000 - 4858.00000 0 times
Fri 29 December 2023 4817.00000 (-0.5%) 4819.00000 4742.00000 - 4824.00000 0 times
Thu 30 November 2023 4841.00000 (5.03%) 4573.00000 4573.00000 - 4841.00000 0 times
Tue 31 October 2023 4609.00000 (1.03%) 4567.00000 4512.00000 - 4620.00000 0 times
Thu 28 September 2023 4562.00000 (-3.18%) 4713.00000 4562.00000 - 4713.00000 0 times
Thu 31 August 2023 4712.00000 (1.27%) 4653.00000 4566.00000 - 4765.00000 0 times
Mon 31 July 2023 4653.00000 (0.35%) 4642.00000 4642.00000 - 4809.00000 0 times
Thu 29 June 2023 4637.00000 (-0.81%) 4677.00000 4627.00000 - 4738.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4772.6
12 day DMA 4836.58
20 day DMA 4882.1
35 day DMA 4906.83
50 day DMA 4888.68
100 day DMA 4828.92
150 day DMA 4764.74
200 day DMA 4742.01

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4776.584789.374797.55
12 day EMA4823.334836.484848.02
20 day EMA4853.574864.364873.97
35 day EMA4867.054873.884879.82
50 day EMA4873.184878.174882.46

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4772.64784.84796
12 day SMA4836.584853.084867.75
20 day SMA4882.14893.354905.3
35 day SMA4906.834910.974913.74
50 day SMA4888.684890.664892.2
100 day SMA4828.924827.584825.94
150 day SMA4764.744763.514762.55
200 day SMA4742.014741.654741.18
Back to top | Use Dark Theme