Login or Join
HomepagePoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUGX are 5094.61 and 5104.54
| Daily Target 1 | 5086.34 |
| Daily Target 2 | 5092.96 |
| Daily Target 3 | 5096.2662333333 |
| Daily Target 4 | 5102.89 |
| Daily Target 5 | 5106.2 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5099.57650 (0.18%) | 5089.64570 | 5089.64570 - 5099.57650 | 1.1765 times | Wed 26 August 2026 | 5090.20840 (0.11%) | 5084.80220 | 5084.80220 - 5090.20840 | 1.1765 times | Tue 25 August 2026 | 5084.75520 (0.17%) | 5076.50950 | 5076.50950 - 5084.75520 | 1.7647 times | Mon 24 August 2026 | 5076.30840 (-0.04%) | 5076.11250 | 5076.11250 - 5076.30840 | 1.1765 times | Fri 21 August 2026 | 5078.13180 (0.07%) | 5078.13180 | 5078.13180 - 5078.13180 | 0 times | Thu 20 August 2026 | 5074.64430 (0.36%) | 5074.64430 | 5074.64430 - 5074.64430 | 0.5882 times | Wed 19 August 2026 | 5056.62270 (0.23%) | 5045.27580 | 5045.27580 - 5056.62270 | 1.1765 times | Tue 18 August 2026 | 5045.07030 (0.04%) | 5042.95800 | 5042.95800 - 5045.07030 | 0.5882 times | Mon 17 August 2026 | 5042.80300 (0.67%) | 5025.11340 | 5025.11340 - 5042.80300 | 1.1765 times | Thu 13 August 2026 | 5009.18840 (-0.08%) | 5009.13120 | 5009.13120 - 5009.18840 | 1.1765 times | Wed 12 August 2026 | 5013.18020 (-0.15%) | 5013.18020 | 5013.18020 - 5013.18020 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 5087.84 and 5111.31
| Weekly Target 1 | 5068.29 |
| Weekly Target 2 | 5083.93 |
| Weekly Target 3 | 5091.7551666667 |
| Weekly Target 4 | 5107.4 |
| Weekly Target 5 | 5115.22 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5099.57650 (0.42%) | 5076.11250 | 5076.11250 - 5099.57650 | 1.6071 times | Fri 21 August 2026 | 5078.13180 (1.38%) | 5025.11340 | 5025.11340 - 5078.13180 | 1.0714 times | Thu 13 August 2026 | 5009.18840 (0.05%) | 5029.41810 | 5009.13120 - 5029.94690 | 0.8929 times | Fri 07 August 2026 | 5006.79190 (-0.83%) | 5048.56750 | 5006.79190 - 5048.56750 | 1.0714 times | Fri 31 July 2026 | 5048.65720 (0.52%) | 5022.49950 | 4963.95530 - 5048.65720 | 0.8929 times | Fri 24 July 2026 | 5022.29660 (0%) | 5017.89320 | 5016.86900 - 5022.29660 | 0 times | Fri 24 July 2026 | 5022.29660 (1.17%) | 4989.33800 | 4980.27350 - 5022.29660 | 0.3571 times | Fri 17 July 2026 | 4964.08040 (0.45%) | 4941.04160 | 4941.04160 - 4981.12500 | 1.6071 times | Fri 10 July 2026 | 4941.96970 (1.17%) | 4874.27920 | 4874.27920 - 4941.96970 | 1.4286 times | Thu 02 July 2026 | 4884.82920 (0.66%) | 4852.43320 | 4848.76610 - 4884.82920 | 1.0714 times | Fri 26 June 2026 | 4852.63010 (0.59%) | 4834.01150 | 4834.01150 - 4872.13260 | 1.25 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 5053.18 and 5145.97
| Monthly Target 1 | 4975.86 |
| Monthly Target 2 | 5037.72 |
| Monthly Target 3 | 5068.6483 |
| Monthly Target 4 | 5130.5 |
| Monthly Target 5 | 5161.43 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5099.57650 (1.01%) | 5048.56750 | 5006.79190 - 5099.57650 | 1.2037 times | Fri 31 July 2026 | 5048.65720 (4.11%) | 4850.02890 | 4850.02890 - 5048.65720 | 1.1574 times | Tue 30 June 2026 | 4849.53280 (-4.12%) | 5076.79950 | 4824.07080 - 5076.98320 | 1.2037 times | Fri 29 May 2026 | 5057.90840 (-0.57%) | 5084.10830 | 5026.48850 - 5129.62930 | 0.8333 times | Thu 30 April 2026 | 5087.07500 (2.37%) | 4974.06280 | 4937.35040 - 5087.07500 | 0.9259 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.25 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 0.9259 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 0.8333 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 0.9722 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.6944 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.3426 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 5085.8 |
| 12 day DMA | 5057.6 |
| 20 day DMA | 5044.73 |
| 35 day DMA | 5018.5 |
| 50 day DMA | 4973.87 |
| 100 day DMA | 5006.39 |
| 150 day DMA | 4969.07 |
| 200 day DMA | 4917.93 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5085.24 | 5078.08 | 5072.01 |
| 12 day EMA | 5064.8 | 5058.48 | 5052.71 |
| 20 day EMA | 5047.16 | 5041.64 | 5036.53 |
| 35 day EMA | 5016.52 | 5011.63 | 5007 |
| 50 day EMA | 4988.25 | 4983.71 | 4979.36 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5085.8 | 5080.81 | 5074.09 |
| 12 day SMA | 5057.6 | 5051.75 | 5044.8 |
| 20 day SMA | 5044.73 | 5037.95 | 5034.1 |
| 35 day SMA | 5018.5 | 5013.73 | 5009.14 |
| 50 day SMA | 4973.87 | 4971.25 | 4969.2 |
| 100 day SMA | 5006.39 | 5005.09 | 5003.94 |
| 150 day SMA | 4969.07 | 4966.85 | 4964.66 |
| 200 day SMA | 4917.93 | 4915.3 | 4912.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.