Login or Join
HomepagePoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUGX are 5033.75 and 5033.75
| Daily Target 1 | 5033.75 |
| Daily Target 2 | 5033.75 |
| Daily Target 3 | 5033.75 |
| Daily Target 4 | 5033.75 |
| Daily Target 5 | 5033.7545 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5033.75450 (0.4%) | 5033.75450 | 5033.75450 - 5033.75450 | 0 times | Tue 28 April 2026 | 5013.54230 (-0.63%) | 5045.39060 | 5013.54230 - 5045.39060 | 0 times | Mon 27 April 2026 | 5045.28490 (0.54%) | 5045.16990 | 5045.16990 - 5045.37370 | 3.8462 times | Fri 24 April 2026 | 5018.12360 (-0.01%) | 5018.12360 | 5018.12360 - 5018.12360 | 0.7692 times | Thu 23 April 2026 | 5018.56270 (0.18%) | 5018.56270 | 5018.56270 - 5018.56270 | 0.7692 times | Wed 22 April 2026 | 5009.69380 (0.08%) | 5009.69380 | 5009.69380 - 5009.69380 | 0.7692 times | Tue 21 April 2026 | 5005.47730 (-0.07%) | 5005.37070 | 5005.37070 - 5005.47730 | 1.5385 times | Mon 20 April 2026 | 5009.04520 (0%) | 5009.04520 | 5009.04520 - 5009.04520 | 0.7692 times | Fri 17 April 2026 | 5008.88710 (0.1%) | 5008.88710 | 5008.88710 - 5008.88710 | 0.7692 times | Thu 16 April 2026 | 5003.73580 (-0.06%) | 5003.73580 | 5003.73580 - 5003.73580 | 0.7692 times | Wed 15 April 2026 | 5006.81650 (-0.52%) | 5006.81650 | 5006.81650 - 5006.81650 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 5007.72 and 5039.57
| Weekly Target 1 | 4999.05 |
| Weekly Target 2 | 5016.4 |
| Weekly Target 3 | 5030.8958 |
| Weekly Target 4 | 5048.25 |
| Weekly Target 5 | 5062.74 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5033.75450 (0.31%) | 5045.16990 | 5013.54230 - 5045.39060 | 0.8621 times | Fri 24 April 2026 | 5018.12360 (0.18%) | 5009.04520 | 5005.37070 - 5018.56270 | 1.0345 times | Fri 17 April 2026 | 5008.88710 (0.74%) | 4972.17920 | 4972.17920 - 5033.05930 | 0.8621 times | Fri 10 April 2026 | 4972.15070 (0.51%) | 4974.12060 | 4937.35040 - 4974.74810 | 0.1724 times | Thu 02 April 2026 | 4946.93980 (-0.03%) | 4977.13050 | 4946.93980 - 4977.13050 | 1.2069 times | Fri 27 March 2026 | 4948.37510 (-2.27%) | 5044.01810 | 4948.37510 - 5044.08000 | 1.0345 times | Fri 20 March 2026 | 5063.37910 (1.54%) | 4988.24580 | 4988.24580 - 5063.37910 | 0.8621 times | Fri 13 March 2026 | 4986.41230 (1.44%) | 5027.57490 | 4958.93600 - 5027.57490 | 1.2069 times | Fri 06 March 2026 | 4915.78540 (1.25%) | 4854.49540 | 4854.49540 - 4950.37010 | 0.6897 times | Fri 27 February 2026 | 4855.33300 (0.08%) | 4848.73460 | 4833.33520 - 4872.65640 | 2.069 times | Fri 20 February 2026 | 4851.51120 (0.74%) | 4830.79640 | 4792.02000 - 4851.51120 | 0.5172 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4985.55 and 5093.59
| Monthly Target 1 | 4897.46 |
| Monthly Target 2 | 4965.61 |
| Monthly Target 3 | 5005.4985 |
| Monthly Target 4 | 5073.65 |
| Monthly Target 5 | 5113.54 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5033.75450 (1.29%) | 4974.06280 | 4937.35040 - 5045.39060 | 1.2025 times | Tue 31 March 2026 | 4969.44490 (2.35%) | 4854.49540 | 4854.49540 - 5063.37910 | 1.7089 times | Fri 27 February 2026 | 4855.33300 (-1.49%) | 4896.11070 | 4792.02000 - 4896.11070 | 1.2658 times | Fri 30 January 2026 | 4928.59430 (1.18%) | 4870.83180 | 4638.81240 - 4931.80640 | 1.1392 times | Wed 31 December 2025 | 4871.02340 (1.47%) | 4799.33800 | 4711.96110 - 4889.52650 | 1.3291 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 0.9494 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 1.8354 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 0.5696 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 5025.85 |
| 12 day DMA | 5017.17 |
| 20 day DMA | 4997.85 |
| 35 day DMA | 4998.83 |
| 50 day DMA | 4958.35 |
| 100 day DMA | 4885.43 |
| 150 day DMA | 4813.55 |
| 200 day DMA | 4816.07 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5024.91 | 5020.49 | 5023.97 |
| 12 day EMA | 5014.7 | 5011.24 | 5010.82 |
| 20 day EMA | 5003.89 | 5000.75 | 4999.4 |
| 35 day EMA | 4977.77 | 4974.47 | 4972.17 |
| 50 day EMA | 4955.42 | 4952.22 | 4949.72 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5025.85 | 5021.04 | 5019.43 |
| 12 day SMA | 5017.17 | 5015.83 | 5012.38 |
| 20 day SMA | 4997.85 | 4994.94 | 4991.68 |
| 35 day SMA | 4998.83 | 4995.46 | 4992.68 |
| 50 day SMA | 4958.35 | 4953.99 | 4950.35 |
| 100 day SMA | 4885.43 | 4882.76 | 4880.63 |
| 150 day SMA | 4813.55 | 4811.81 | 4810.09 |
| 200 day SMA | 4816.07 | 4815.23 | 4814.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.