Login or Join
HomepagePoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUGX are 4876.09 and 4879.45
| Daily Target 1 | 4875.52 |
| Daily Target 2 | 4876.65 |
| Daily Target 3 | 4878.8916333333 |
| Daily Target 4 | 4880.01 |
| Daily Target 5 | 4882.26 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4877.76930 (-0.04%) | 4880.05970 | 4877.76930 - 4881.13630 | 3.3333 times | Tue 23 December 2025 | 4879.50080 (0.84%) | 4839.34200 | 4839.34200 - 4879.50080 | 0 times | Mon 22 December 2025 | 4839.07890 (1.18%) | 4784.46380 | 4784.46380 - 4839.07890 | 1.1111 times | Fri 19 December 2025 | 4782.86440 (0.02%) | 4781.22260 | 4781.22260 - 4782.86440 | 2.2222 times | Thu 18 December 2025 | 4781.94580 (0.67%) | 4750.66570 | 4750.66570 - 4781.94580 | 0 times | Wed 17 December 2025 | 4750.11810 (-0.64%) | 4781.88750 | 4750.11810 - 4781.88750 | 0 times | Tue 16 December 2025 | 4780.54910 (0.26%) | 4780.54910 | 4780.54910 - 4780.54910 | 0 times | Mon 15 December 2025 | 4768.08970 (0.32%) | 4751.34780 | 4750.80610 - 4768.08970 | 3.3333 times | Fri 12 December 2025 | 4752.75520 (-0.16%) | 4758.52010 | 4752.75520 - 4758.52010 | 0 times | Thu 11 December 2025 | 4760.29920 (0.16%) | 4752.16740 | 4751.59340 - 4760.29920 | 0 times | Wed 10 December 2025 | 4752.72450 (0.63%) | 4722.16560 | 4721.35140 - 4752.72450 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUGX are 4831.12 and 4927.79
| Weekly Target 1 | 4751.12 |
| Weekly Target 2 | 4814.44 |
| Weekly Target 3 | 4847.7898 |
| Weekly Target 4 | 4911.12 |
| Weekly Target 5 | 4944.46 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4877.76930 (1.98%) | 4784.46380 | 4784.46380 - 4881.13630 | 1.2903 times | Fri 19 December 2025 | 4782.86440 (0.63%) | 4751.34780 | 4750.11810 - 4782.86440 | 1.6129 times | Fri 12 December 2025 | 4752.75520 (0.71%) | 4718.33210 | 4711.96110 - 4760.29920 | 0 times | Fri 05 December 2025 | 4719.19640 (-1.7%) | 4799.33800 | 4713.35180 - 4799.33800 | 1.2903 times | Fri 28 November 2025 | 4800.63510 (1.2%) | 4746.81210 | 4746.81210 - 4801.25170 | 3.2258 times | Fri 21 November 2025 | 4743.92010 (1.12%) | 4709.37100 | 4707.77470 - 4798.52430 | 0.6452 times | Fri 14 November 2025 | 4691.19330 (2.15%) | 4624.53430 | 4624.53430 - 4811.14450 | 0.6452 times | Fri 07 November 2025 | 4592.36380 (0.43%) | 4552.84550 | 4552.10760 - 4592.36380 | 0.6452 times | Fri 31 October 2025 | 4572.56350 (0%) | 4585.74220 | 4572.56350 - 4586.05660 | 0 times | Fri 31 October 2025 | 4572.56350 (-1.31%) | 4640.50150 | 4572.56350 - 4640.50150 | 0.6452 times | Fri 24 October 2025 | 4633.37730 (-1.37%) | 4701.26320 | 4633.37730 - 4701.26320 | 2.9032 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUGX are 4794.87 and 4964.04
| Monthly Target 1 | 4654.45 |
| Monthly Target 2 | 4766.11 |
| Monthly Target 3 | 4823.6222333333 |
| Monthly Target 4 | 4935.28 |
| Monthly Target 5 | 4992.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4877.76930 (1.61%) | 4799.33800 | 4711.96110 - 4881.13630 | 1.9403 times | Fri 28 November 2025 | 4800.63510 (4.99%) | 4552.84550 | 4552.10760 - 4811.14450 | 2.3881 times | Fri 31 October 2025 | 4572.56350 (-2.49%) | 4687.30760 | 4550.64270 - 4701.26320 | 4.3284 times | Tue 30 September 2025 | 4689.28750 (-1.83%) | 4736.44270 | 4663.56220 - 4774.40970 | 1.3433 times | Fri 29 August 2025 | 4776.51540 (0.75%) | 4793.00000 | 4719.00000 - 4832.00000 | 0 times | Thu 31 July 2025 | 4741.00000 (-3.76%) | 4926.00000 | 4741.00000 - 4951.00000 | 0 times | Mon 30 June 2025 | 4926.00000 (0.57%) | 4895.00000 | 4826.00000 - 4935.00000 | 0 times | Fri 30 May 2025 | 4898.00000 (0.1%) | 4905.00000 | 4809.00000 - 4949.00000 | 0 times | Wed 30 April 2025 | 4893.00000 (3.29%) | 4737.00000 | 4716.00000 - 4905.00000 | 0 times | Mon 31 March 2025 | 4737.00000 (2.33%) | 4628.00000 | 4628.00000 - 4759.00000 | 0 times | Fri 28 February 2025 | 4629.00000 (1.29%) | 4590.00000 | 4543.00000 - 4665.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUGX
DMA (daily moving average) of Pound Sterling GBPUGX
| DMA period | DMA value |
| 5 day DMA | 4832.23 |
| 12 day DMA | 4787.4 |
| 20 day DMA | 4769.08 |
| 35 day DMA | 4739.66 |
| 50 day DMA | 4704.61 |
| 100 day DMA | 4725 |
| 150 day DMA | 4777.34 |
| 200 day DMA | 4769.9 |
EMA (exponential moving average) of Pound Sterling GBPUGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4841.01 | 4822.63 | 4794.2 |
| 12 day EMA | 4801.72 | 4787.9 | 4771.25 |
| 20 day EMA | 4777.64 | 4767.1 | 4755.27 |
| 35 day EMA | 4739.15 | 4730.99 | 4722.25 |
| 50 day EMA | 4708 | 4701.07 | 4693.79 |
SMA (simple moving average) of Pound Sterling GBPUGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4832.23 | 4806.7 | 4786.91 |
| 12 day SMA | 4787.4 | 4773.59 | 4760.23 |
| 20 day SMA | 4769.08 | 4762.76 | 4756.19 |
| 35 day SMA | 4739.66 | 4730.37 | 4721.6 |
| 50 day SMA | 4704.61 | 4699.02 | 4692.96 |
| 100 day SMA | 4725 | 4724.23 | 4723.47 |
| 150 day SMA | 4777.34 | 4777.3 | 4777.4 |
| 200 day SMA | 4769.9 | 4768.42 | 4766.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.