PoundSterling GBPUGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUGX are 4950.37 and 4950.37

Daily Target 14950.37
Daily Target 24950.37
Daily Target 34950.37
Daily Target 44950.37
Daily Target 54950.3701

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 4950.37010 (1.65%) 4950.37010 4950.37010 - 4950.37010 0.5556 times
Mon 02 March 2026 4870.12800 (0.3%) 4854.49540 4854.49540 - 4870.12800 1.1111 times
Fri 27 February 2026 4855.33300 (-0.36%) 4855.33300 4855.33300 - 4855.33300 0 times
Thu 26 February 2026 4872.65640 (0.21%) 4862.94400 4862.94400 - 4872.65640 0.5556 times
Wed 25 February 2026 4862.34090 (0.58%) 4835.49600 4835.49600 - 4862.34090 2.2222 times
Tue 24 February 2026 4834.33230 (-0.27%) 4848.03610 4833.33520 - 4848.03610 1.6667 times
Mon 23 February 2026 4847.22950 (-0.09%) 4848.73460 4847.22950 - 4848.73460 2.2222 times
Fri 20 February 2026 4851.51120 (0.48%) 4828.41710 4828.41710 - 4851.51120 0 times
Thu 19 February 2026 4828.18940 (0.5%) 4801.32240 4801.32240 - 4828.18940 1.1111 times
Wed 18 February 2026 4803.95420 (0.21%) 4792.02000 4792.02000 - 4803.95420 0.5556 times
Tue 17 February 2026 4793.86500 (-0.46%) 4830.79640 4793.86500 - 4830.79640 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUGX are 4902.43 and 4998.31

Weekly Target 14822.54
Weekly Target 24886.45
Weekly Target 34918.4118666667
Weekly Target 44982.33
Weekly Target 55014.29

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 4950.37010 (1.96%) 4854.49540 4854.49540 - 4950.37010 0.75 times
Fri 27 February 2026 4855.33300 (0.08%) 4848.73460 4833.33520 - 4872.65640 3 times
Fri 20 February 2026 4851.51120 (0.74%) 4830.79640 4792.02000 - 4851.51120 0.75 times
Fri 13 February 2026 4816.09800 (0%) 4830.35130 4816.09800 - 4830.35130 0 times
Fri 13 February 2026 4816.09800 (-0.39%) 4827.40910 4816.09800 - 4860.56880 0.25 times
Fri 06 February 2026 4835.14960 (-1.9%) 4896.11070 4835.14960 - 4896.11070 1 times
Fri 30 January 2026 4928.59430 (3.1%) 4780.27750 4780.27750 - 4931.80640 1.5 times
Fri 23 January 2026 4780.36700 (0.31%) 4672.21970 4638.81240 - 4780.36700 0.5 times
Fri 16 January 2026 4765.44790 (-1.32%) 4829.51150 4761.31470 - 4854.03330 1 times
Fri 09 January 2026 4829.28210 (-0.85%) 4872.74810 4829.28210 - 4897.71400 1.25 times
Fri 02 January 2026 4870.83180 (-0.14%) 4877.88110 4870.53520 - 4889.52650 2.25 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUGX are 4902.43 and 4998.31

Monthly Target 14822.54
Monthly Target 24886.45
Monthly Target 34918.4118666667
Monthly Target 44982.33
Monthly Target 55014.29

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 4950.37010 (1.96%) 4854.49540 4854.49540 - 4950.37010 0.2609 times
Fri 27 February 2026 4855.33300 (-1.49%) 4896.11070 4792.02000 - 4896.11070 1.7391 times
Fri 30 January 2026 4928.59430 (1.18%) 4870.83180 4638.81240 - 4931.80640 1.5652 times
Wed 31 December 2025 4871.02340 (1.47%) 4799.33800 4711.96110 - 4889.52650 1.8261 times
Fri 28 November 2025 4800.63510 (4.99%) 4552.84550 4552.10760 - 4811.14450 1.3043 times
Fri 31 October 2025 4572.56350 (-2.49%) 4687.30760 4550.64270 - 4701.26320 2.5217 times
Tue 30 September 2025 4689.28750 (-1.83%) 4736.44270 4663.56220 - 4774.40970 0.7826 times
Fri 29 August 2025 4776.51540 (0.75%) 4793.00000 4719.00000 - 4832.00000 0 times
Thu 31 July 2025 4741.00000 (-3.76%) 4926.00000 4741.00000 - 4951.00000 0 times
Mon 30 June 2025 4926.00000 (0.57%) 4895.00000 4826.00000 - 4935.00000 0 times
Fri 30 May 2025 4898.00000 (0.1%) 4905.00000 4809.00000 - 4949.00000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUGX

DMA (daily moving average) of Pound Sterling GBPUGX

DMA period DMA value
5 day DMA 4882.17
12 day DMA 4848.83
20 day DMA 4847.16
35 day DMA 4831.3
50 day DMA 4838.47
100 day DMA 4759.69
150 day DMA 4764.48
200 day DMA 4795.64

EMA (exponential moving average) of Pound Sterling GBPUGX

EMA period EMA current EMA prev EMA prev2
5 day EMA4889.774859.484854.16
12 day EMA4864.764849.24845.4
20 day EMA4854.14843.974841.22
35 day EMA4842.724836.384834.39
50 day EMA4836.844832.214830.66

SMA (simple moving average) of Pound Sterling GBPUGX

SMA period SMA current SMA prev SMA prev2
5 day SMA4882.174858.964854.38
12 day SMA4848.834837.644834.41
20 day SMA4847.164843.054844.35
35 day SMA4831.34828.474827.31
50 day SMA4838.474834.464832.67
100 day SMA4759.694756.54754.41
150 day SMA4764.484763.994764.05
200 day SMA4795.644795.274795.16
Back to top | Use Dark Theme