login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.35 and 1.35

Daily Target 1	1.35
Daily Target 2	1.35
Daily Target 3	1.35
Daily Target 4	1.3501
Daily Target 5	1.36

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.34990 (0.02%)	1.35080	1.34770 - 1.35270	1.7372 times
Wed 24 December 2025	1.34960 (-0.13%)	1.35130	1.34920 - 1.35340	1.4222 times
Tue 23 December 2025	1.35140 (0.33%)	1.34680	1.34680 - 1.35240	0.008 times
Mon 22 December 2025	1.34690 (0.69%)	1.33790	1.33790 - 1.34780	1.0606 times
Fri 19 December 2025	1.33770 (-0.05%)	1.33830	1.33570 - 1.33940	1.9945 times
Thu 18 December 2025	1.33840 (0.07%)	1.33740	1.33410 - 1.34460	1.0286 times
Wed 17 December 2025	1.33750 (-0.37%)	1.34260	1.33120 - 1.34270	0.9066 times
Tue 16 December 2025	1.34250 (0.33%)	1.33790	1.33560 - 1.34560	0.0244 times
Mon 15 December 2025	1.33810 (0.07%)	1.33670	1.33550 - 1.34020	1.8178 times
Fri 12 December 2025	1.33720 (-0.14%)	1.33930	1.33430 - 1.34000	0 times
Thu 11 December 2025	1.33910 (0.02%)	1.33890	1.33550 - 1.34380	0.0196 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.34 and 1.36

Weekly Target 1	1.33
Weekly Target 2	1.34
Weekly Target 3	1.3470666666667
Weekly Target 4	1.36
Weekly Target 5	1.36

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.34990 (0.91%)	1.33790	1.33790 - 1.35340	1.2483 times
Fri 19 December 2025	1.33770 (0.04%)	1.33670	1.33120 - 1.34560	1.7042 times
Fri 12 December 2025	1.33720 (0.3%)	1.33250	1.32880 - 1.34380	0.0168 times
Fri 05 December 2025	1.33320 (0.73%)	1.32390	1.31800 - 1.33850	1.4117 times
Fri 28 November 2025	1.32350 (1.05%)	1.30960	1.30810 - 1.32550	2.3638 times
Fri 21 November 2025	1.30980 (-0.57%)	1.31590	1.30380 - 1.31930	1.0143 times
Fri 14 November 2025	1.31730 (0.08%)	1.31410	1.30850 - 1.32160	0.9654 times
Fri 07 November 2025	1.31630 (0.09%)	1.31350	1.30100 - 1.31750	0.9472 times
Fri 31 October 2025	1.31510 (0%)	1.31590	1.30970 - 1.31650	0 times
Fri 31 October 2025	1.31510 (-1.21%)	1.33220	1.30970 - 1.33700	0.3284 times
Fri 24 October 2025	1.33120 (-0.86%)	1.34250	1.32880 - 1.34430	2.7155 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.37

Monthly Target 1	1.31
Monthly Target 2	1.33
Monthly Target 3	1.3404333333333
Monthly Target 4	1.36
Monthly Target 5	1.38

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Fri 26 December 2025	1.34990 (1.99%)	1.32390	1.31800 - 1.35340	2.0694 times
Fri 28 November 2025	1.32350 (0.64%)	1.31350	1.30100 - 1.32550	2.4992 times
Fri 31 October 2025	1.31510 (-2.19%)	1.34430	1.30970 - 1.35280	4.0216 times
Tue 30 September 2025	1.34460 (-0.44%)	1.35430	1.33240 - 1.36470	1.4098 times
Fri 29 August 2025	1.35050 (2.23%)	1.32540	1.31420 - 1.35950	0 times
Thu 31 July 2025	1.32110 (-3.79%)	1.37190	1.31860 - 1.37890	0 times
Mon 30 June 2025	1.37320 (2.07%)	1.34740	1.33710 - 1.37700	0 times
Fri 30 May 2025	1.34530 (0.98%)	1.34140	1.31400 - 1.35870	0 times
Wed 30 April 2025	1.33230 (3.13%)	1.29380	1.27090 - 1.34440	0 times
Mon 31 March 2025	1.29190 (2.71%)	1.26070	1.25860 - 1.30140	0 times
Fri 28 February 2025	1.25780 (1.49%)	1.22900	1.22500 - 1.27150	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period	DMA value
5 day DMA	1.35
12 day DMA	1.34
20 day DMA	1.34
35 day DMA	1.33
50 day DMA	1.33
100 day DMA	1.34
150 day DMA	1.34
200 day DMA	1.33

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.34	1.34	1.34
12 day EMA	1.33	1.33	1.33
20 day EMA	1.33	1.33	1.33
35 day EMA	1.32	1.32	1.32
50 day EMA	1.33	1.33	1.33

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.35	1.34	1.34
12 day SMA	1.34	1.34	1.34
20 day SMA	1.34	1.34	1.33
35 day SMA	1.33	1.33	1.32
50 day SMA	1.33	1.33	1.33
100 day SMA	1.34	1.34	1.34
150 day SMA	1.34	1.34	1.34
200 day SMA	1.33	1.33	1.33

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme