login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.33 and 1.35

Daily Target 1	1.31
Daily Target 2	1.33
Daily Target 3	1.3339666666667
Daily Target 4	1.35
Daily Target 5	1.35

Daily price and volume Pound Sterling

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1.33980 (1.24%)	1.32340	1.32120 - 1.34090	0.0804 times
Mon 06 April 2026	1.32340 (0.03%)	1.31860	1.31860 - 1.32690	1.4876 times
Thu 02 April 2026	1.32300 (-0.54%)	1.33020	1.31820 - 1.33200	1.1183 times
Wed 01 April 2026	1.33020 (0.46%)	1.32440	1.32200 - 1.33460	1.259 times
Tue 31 March 2026	1.32410 (0.54%)	1.31720	1.31600 - 1.32640	0.3416 times
Mon 30 March 2026	1.31700 (-0.69%)	1.32380	1.31690 - 1.32820	0.9724 times
Fri 27 March 2026	1.32610 (-0.55%)	1.33350	1.32600 - 1.33470	1.0304 times
Thu 26 March 2026	1.33350 (-0.21%)	1.33630	1.33100 - 1.33780	1.748 times
Wed 25 March 2026	1.33630 (-0.39%)	1.34150	1.33580 - 1.34360	1.9127 times
Tue 24 March 2026	1.34150 (-0.1%)	1.34180	1.33530 - 1.34450	0.0496 times
Mon 23 March 2026	1.34290 (0.66%)	1.33350	1.32570 - 1.34790	2.0239 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.35

Weekly Target 1	1.31
Weekly Target 2	1.33
Weekly Target 3	1.3331
Weekly Target 4	1.35
Weekly Target 5	1.36

Weekly price and volumes for Pound Sterling

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1.33980 (1.27%)	1.31860	1.31860 - 1.34090	0.378 times
Thu 02 April 2026	1.32300 (-0.23%)	1.32380	1.31600 - 1.33460	0.8898 times
Fri 27 March 2026	1.32610 (-0.6%)	1.33350	1.32570 - 1.34790	1.6307 times
Fri 20 March 2026	1.33410 (0.88%)	1.32470	1.32310 - 1.34670	1.6933 times
Fri 13 March 2026	1.32240 (-1.4%)	1.33060	1.32190 - 1.34830	2.0134 times
Fri 06 March 2026	1.34120 (-0.53%)	1.34060	1.32530 - 1.34560	1.1883 times
Fri 27 February 2026	1.34840 (0.03%)	1.35320	1.34400 - 1.35750	1.3125 times
Fri 20 February 2026	1.34800 (-1.28%)	1.36270	1.34340 - 1.36290	0.5545 times
Fri 13 February 2026	1.36550 (0%)	1.36190	1.35910 - 1.36590	0 times
Fri 13 February 2026	1.36550 (0.32%)	1.36100	1.35870 - 1.37120	0.3395 times
Fri 06 February 2026	1.36120 (-0.54%)	1.36760	1.35090 - 1.37330	1.2691 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.35

Monthly Target 1	1.31
Monthly Target 2	1.33
Monthly Target 3	1.3329666666667
Monthly Target 4	1.35
Monthly Target 5	1.36

Monthly price and volumes Pound Sterling

Date	Closing	Open	Range	Volume
Tue 07 April 2026	1.33980 (1.19%)	1.32440	1.31820 - 1.34090	0.315 times
Tue 31 March 2026	1.32410 (-1.8%)	1.34060	1.31600 - 1.34830	2.2663 times
Fri 27 February 2026	1.34840 (-1.48%)	1.36760	1.34340 - 1.37330	1.1512 times
Fri 30 January 2026	1.36860 (1.77%)	1.34740	1.33630 - 1.38670	1.7208 times
Wed 31 December 2025	1.34480 (1.61%)	1.32390	1.31800 - 1.35340	1.2039 times
Fri 28 November 2025	1.32350 (0.64%)	1.31350	1.30100 - 1.32550	1.0534 times
Fri 31 October 2025	1.31510 (-2.19%)	1.34430	1.30970 - 1.35280	1.6951 times
Tue 30 September 2025	1.34460 (-0.44%)	1.35430	1.33240 - 1.36470	0.5942 times
Fri 29 August 2025	1.35050 (2.23%)	1.32540	1.31420 - 1.35950	0 times
Thu 31 July 2025	1.32110 (-3.79%)	1.37190	1.31860 - 1.37890	0 times
Mon 30 June 2025	1.37320 (2.07%)	1.34740	1.33710 - 1.37700	0 times

monthly chart PoundSterling

Indicator Analysis of PoundSterling

Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period	DMA value
5 day DMA	1.33
12 day DMA	1.33
20 day DMA	1.33
35 day DMA	1.34
50 day DMA	1.35
100 day DMA	1.34
150 day DMA	1.34
200 day DMA	1.34

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.33	1.33	1.33
12 day EMA	1.34	1.34	1.34
20 day EMA	1.36	1.36	1.36
35 day EMA	1.36	1.36	1.36
50 day EMA	1.35	1.35	1.35

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.33	1.32	1.32
12 day SMA	1.33	1.33	1.33
20 day SMA	1.33	1.33	1.33
35 day SMA	1.34	1.34	1.34
50 day SMA	1.35	1.35	1.35
100 day SMA	1.34	1.34	1.34
150 day SMA	1.34	1.34	1.34
200 day SMA	1.34	1.34	1.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme