PoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPUSD are 1.34 and 1.34

Daily Target 11.34
Daily Target 21.34
Daily Target 31.3435666666667
Daily Target 41.35
Daily Target 51.35

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 1.34310 (-0.01%) 1.34320 1.34140 - 1.34620 1.2476 times
Thu 21 May 2026 1.34320 (-0.03%) 1.34340 1.33920 - 1.34540 0.0287 times
Wed 20 May 2026 1.34360 (0.27%) 1.33960 1.33750 - 1.34630 0.8977 times
Tue 19 May 2026 1.34000 (-0.24%) 1.34320 1.33790 - 1.34350 1.405 times
Mon 18 May 2026 1.34320 (0.8%) 1.33100 1.33030 - 1.34490 1.5355 times
Fri 15 May 2026 1.33260 (-0.49%) 1.33910 1.33150 - 1.33930 1.4445 times
Thu 14 May 2026 1.33910 (-1.01%) 1.35270 1.33850 - 1.35330 1.2356 times
Wed 13 May 2026 1.35270 (-0.08%) 1.35350 1.34850 - 1.35510 0.7816 times
Tue 12 May 2026 1.35380 (-0.49%) 1.36040 1.35010 - 1.36050 1.33 times
Mon 11 May 2026 1.36040 (0.34%) 1.36280 1.36030 - 1.36290 0.0938 times
Thu 07 May 2026 1.35580 (-0.25%) 1.35910 1.35490 - 1.36320 1.0347 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPUSD are 1.34 and 1.35

Weekly Target 11.32
Weekly Target 21.33
Weekly Target 31.3399
Weekly Target 41.35
Weekly Target 51.36

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 1.34310 (0.79%) 1.33100 1.33030 - 1.34630 1.2009 times
Fri 15 May 2026 1.33260 (-1.71%) 1.36280 1.33150 - 1.36290 1.1471 times
Thu 07 May 2026 1.35580 (-0.25%) 1.35680 1.35490 - 1.36430 0.2568 times
Wed 06 May 2026 1.35920 (0.12%) 1.35810 1.35130 - 1.36430 0.7012 times
Fri 01 May 2026 1.35760 (0.31%) 1.35140 1.34540 - 1.36580 1.07 times
Fri 24 April 2026 1.35340 (0.13%) 1.34830 1.34480 - 1.35440 1.7175 times
Fri 17 April 2026 1.35170 (0.41%) 1.33940 1.33860 - 1.35990 1.1118 times
Fri 10 April 2026 1.34620 (1.75%) 1.31860 1.31860 - 1.34840 0.6733 times
Thu 02 April 2026 1.32300 (-0.23%) 1.32380 1.31600 - 1.33460 0.7489 times
Fri 27 March 2026 1.32610 (-0.6%) 1.33350 1.32570 - 1.34790 1.3725 times
Fri 20 March 2026 1.33410 (0.88%) 1.32470 1.32310 - 1.34670 1.4252 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPUSD are 1.32 and 1.35

Monthly Target 11.31
Monthly Target 21.33
Monthly Target 31.3464
Monthly Target 41.36
Monthly Target 51.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 22 May 2026 1.34310 (-1.27%) 1.36020 1.33030 - 1.36580 1.0971 times
Thu 30 April 2026 1.36040 (2.74%) 1.32440 1.31820 - 1.36120 1.4387 times
Tue 31 March 2026 1.32410 (-1.8%) 1.34060 1.31600 - 1.34830 1.7467 times
Fri 27 February 2026 1.34840 (-1.48%) 1.36760 1.34340 - 1.37330 0.8872 times
Fri 30 January 2026 1.36860 (1.77%) 1.34740 1.33630 - 1.38670 1.3262 times
Wed 31 December 2025 1.34480 (1.61%) 1.32390 1.31800 - 1.35340 0.9278 times
Fri 28 November 2025 1.32350 (0.64%) 1.31350 1.30100 - 1.32550 0.8119 times
Fri 31 October 2025 1.31510 (-2.19%) 1.34430 1.30970 - 1.35280 1.3064 times
Tue 30 September 2025 1.34460 (-0.44%) 1.35430 1.33240 - 1.36470 0.458 times
Fri 29 August 2025 1.35050 (2.23%) 1.32540 1.31420 - 1.35950 0 times
Thu 31 July 2025 1.32110 (-3.79%) 1.37190 1.31860 - 1.37890 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPUSD

DMA (daily moving average) of Pound Sterling GBPUSD

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.35
20 day DMA 1.35
35 day DMA 1.35
50 day DMA 1.34
100 day DMA 1.35
150 day DMA 1.34
200 day DMA 1.34

EMA (exponential moving average) of Pound Sterling GBPUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.34
12 day EMA1.341.341.34
20 day EMA1.331.331.33
35 day EMA1.341.341.34
50 day EMA1.341.341.34

SMA (simple moving average) of Pound Sterling GBPUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.341.34
12 day SMA1.351.351.35
20 day SMA1.351.351.35
35 day SMA1.351.351.35
50 day SMA1.341.341.34
100 day SMA1.351.351.35
150 day SMA1.341.341.34
200 day SMA1.341.341.34
Back to top | Use Dark Theme