Login or Join
HomepagePoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUSD are 1.34 and 1.34
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.34 |
| Daily Target 3 | 1.34 |
| Daily Target 4 | 1.3408666666667 |
| Daily Target 5 | 1.35 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.34130 (0.15%) | 1.33940 | 1.33830 - 1.34300 | 0.4237 times | Wed 08 July 2026 | 1.33930 (0.31%) | 1.33470 | 1.33230 - 1.34100 | 1.5612 times | Tue 07 July 2026 | 1.33520 (-0.34%) | 1.33940 | 1.33490 - 1.34020 | 1.2749 times | Mon 06 July 2026 | 1.33970 (0.41%) | 1.33530 | 1.33290 - 1.34010 | 1.2413 times | Thu 02 July 2026 | 1.33420 (0.48%) | 1.32790 | 1.32750 - 1.33850 | 1.473 times | Wed 01 July 2026 | 1.32780 (0.21%) | 1.32500 | 1.32200 - 1.32920 | 0.6331 times | Tue 30 June 2026 | 1.32500 (-0.03%) | 1.32530 | 1.32130 - 1.32760 | 0.7402 times | Mon 29 June 2026 | 1.32540 (0.42%) | 1.31970 | 1.31940 - 1.32620 | 1.2307 times | Fri 26 June 2026 | 1.31980 (0.07%) | 1.31870 | 1.31800 - 1.32320 | 0.0118 times | Thu 25 June 2026 | 1.31890 (0.18%) | 1.31640 | 1.31520 - 1.32190 | 1.4101 times | Wed 24 June 2026 | 1.31650 (-0.27%) | 1.32000 | 1.31410 - 1.32090 | 1.4261 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUSD are 1.34 and 1.35
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3388666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.34130 (0.53%) | 1.33530 | 1.33230 - 1.34300 | 1.1183 times | Thu 02 July 2026 | 1.33420 (1.09%) | 1.31970 | 1.31940 - 1.33850 | 1.013 times | Fri 26 June 2026 | 1.31980 (-0.04%) | 1.32070 | 1.31410 - 1.32730 | 1.0477 times | Thu 18 June 2026 | 1.32030 (-1.53%) | 1.34500 | 1.31930 - 1.34610 | 1.0428 times | Fri 12 June 2026 | 1.34080 (0.5%) | 1.33350 | 1.33060 - 1.34330 | 1.0135 times | Fri 05 June 2026 | 1.33410 (-0.85%) | 1.34510 | 1.33300 - 1.34830 | 1.3002 times | Fri 29 May 2026 | 1.34550 (0.18%) | 1.34960 | 1.33680 - 1.34970 | 0.5426 times | Fri 22 May 2026 | 1.34310 (0.79%) | 1.33100 | 1.33030 - 1.34630 | 1.3471 times | Fri 15 May 2026 | 1.33260 (-1.71%) | 1.36280 | 1.33150 - 1.36290 | 1.2867 times | Thu 07 May 2026 | 1.35580 (-0.25%) | 1.35680 | 1.35490 - 1.36430 | 0.2881 times | Wed 06 May 2026 | 1.35920 (0.12%) | 1.35810 | 1.35130 - 1.36430 | 0.7865 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUSD are 1.33 and 1.35
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.33 |
| Monthly Target 3 | 1.3354333333333 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.36 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 1.34130 (1.23%) | 1.32500 | 1.32200 - 1.34300 | 0.3875 times | Tue 30 June 2026 | 1.32500 (-1.52%) | 1.34510 | 1.31410 - 1.34830 | 1.1551 times | Fri 29 May 2026 | 1.34550 (-1.1%) | 1.36020 | 1.33030 - 1.36580 | 1.0857 times | Thu 30 April 2026 | 1.36040 (2.74%) | 1.32440 | 1.31820 - 1.36120 | 1.2559 times | Tue 31 March 2026 | 1.32410 (-1.8%) | 1.34060 | 1.31600 - 1.34830 | 1.5247 times | Fri 27 February 2026 | 1.34840 (-1.48%) | 1.36760 | 1.34340 - 1.37330 | 0.7745 times | Fri 30 January 2026 | 1.36860 (1.77%) | 1.34740 | 1.33630 - 1.38670 | 1.1577 times | Wed 31 December 2025 | 1.34480 (1.61%) | 1.32390 | 1.31800 - 1.35340 | 0.8099 times | Fri 28 November 2025 | 1.32350 (0.64%) | 1.31350 | 1.30100 - 1.32550 | 0.7087 times | Fri 31 October 2025 | 1.31510 (-2.19%) | 1.34430 | 1.30970 - 1.35280 | 1.1404 times | Tue 30 September 2025 | 1.34460 (-0.44%) | 1.35430 | 1.33240 - 1.36470 | 0.3998 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUSD
DMA (daily moving average) of Pound Sterling GBPUSD
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.35 | 1.35 | 1.35 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Pound Sterling GBPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.34 | 1.33 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.34 | 1.34 | 1.34 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.