Login or Join
HomepagePoundSterling GBPUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPUSD are 1.32 and 1.32
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.32 |
| Daily Target 4 | 1.3218333333333 |
| Daily Target 5 | 1.33 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32200 (-0.16%) | 1.32420 | 1.31910 - 1.32440 | 1.6393 times | Fri 02 October 2026 | 1.32410 (0.34%) | 1.31980 | 1.31820 - 1.32560 | 0 times | Thu 01 October 2026 | 1.31960 (-0.51%) | 1.32640 | 1.31810 - 1.32730 | 0.2508 times | Wed 30 September 2026 | 1.32640 (0.26%) | 1.32300 | 1.32230 - 1.33100 | 1.5392 times | Tue 29 September 2026 | 1.32300 (-0.18%) | 1.32540 | 1.32020 - 1.32560 | 0.8553 times | Mon 28 September 2026 | 1.32540 (0.07%) | 1.32290 | 1.32270 - 1.32800 | 1.4735 times | Fri 25 September 2026 | 1.32450 (0.24%) | 1.32090 | 1.32090 - 1.32640 | 1.4394 times | Thu 24 September 2026 | 1.32130 (-0.19%) | 1.32380 | 1.32050 - 1.32560 | 0.2523 times | Wed 23 September 2026 | 1.32380 (-0.79%) | 1.33440 | 1.32240 - 1.33440 | 0.9735 times | Tue 22 September 2026 | 1.33430 (-0.2%) | 1.33690 | 1.33220 - 1.33870 | 1.5766 times | Mon 21 September 2026 | 1.33700 (-0.19%) | 1.33890 | 1.33650 - 1.34000 | 0.757 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPUSD are 1.32 and 1.32
| Weekly Target 1 | 1.32 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.3218333333333 |
| Weekly Target 5 | 1.33 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32200 (-0.16%) | 1.32420 | 1.31910 - 1.32440 | 0.3852 times | Fri 02 October 2026 | 1.32410 (-0.03%) | 1.32290 | 1.31810 - 1.33100 | 0.9678 times | Fri 25 September 2026 | 1.32450 (-1.12%) | 1.33890 | 1.32050 - 1.34000 | 1.1746 times | Fri 18 September 2026 | 1.33950 (-0.98%) | 1.35250 | 1.33360 - 1.35280 | 0.834 times | Fri 11 September 2026 | 1.35280 (0.08%) | 1.35470 | 1.34820 - 1.35680 | 0.6181 times | Fri 04 September 2026 | 1.35170 (-0.13%) | 1.35400 | 1.34750 - 1.35650 | 1.2513 times | Fri 28 August 2026 | 1.35350 (-0.81%) | 1.36540 | 1.35270 - 1.36560 | 1.3743 times | Fri 21 August 2026 | 1.36450 (0.82%) | 1.35460 | 1.35200 - 1.36760 | 0.9966 times | Fri 14 August 2026 | 1.35340 (0.31%) | 1.34890 | 1.34750 - 1.35610 | 1.0666 times | Fri 07 August 2026 | 1.34920 (0.07%) | 1.34910 | 1.34180 - 1.35090 | 1.3315 times | Fri 31 July 2026 | 1.34820 (1.19%) | 1.33510 | 1.32740 - 1.34950 | 1.1157 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPUSD are 1.32 and 1.32
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 1.3224666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.32200 (-0.33%) | 1.32640 | 1.31810 - 1.32730 | 0.0907 times | Wed 30 September 2026 | 1.32640 (-2.1%) | 1.35490 | 1.32020 - 1.35680 | 0.9746 times | Mon 31 August 2026 | 1.35480 (0.49%) | 1.34910 | 1.34180 - 1.36760 | 0.9767 times | Fri 31 July 2026 | 1.34820 (1.75%) | 1.32500 | 1.32200 - 1.35580 | 1.1608 times | Tue 30 June 2026 | 1.32500 (-1.52%) | 1.34510 | 1.31410 - 1.34830 | 1.1291 times | Fri 29 May 2026 | 1.34550 (-1.1%) | 1.36020 | 1.33030 - 1.36580 | 1.0613 times | Thu 30 April 2026 | 1.36040 (2.74%) | 1.32440 | 1.31820 - 1.36120 | 1.2276 times | Tue 31 March 2026 | 1.32410 (-1.8%) | 1.34060 | 1.31600 - 1.34830 | 1.4904 times | Fri 27 February 2026 | 1.34840 (-1.48%) | 1.36760 | 1.34340 - 1.37330 | 0.7571 times | Fri 30 January 2026 | 1.36860 (1.77%) | 1.34740 | 1.33630 - 1.38670 | 1.1317 times | Wed 31 December 2025 | 1.34480 (1.61%) | 1.32390 | 1.31800 - 1.35340 | 0.7917 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPUSD
DMA (daily moving average) of Pound Sterling GBPUSD
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.34 |
| 150 day DMA | 1.34 |
| 200 day DMA | 1.34 |
EMA (exponential moving average) of Pound Sterling GBPUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.33 | 1.33 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.34 |
| 20 day EMA | 1.34 | 1.34 | 1.34 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Pound Sterling GBPUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.32 | 1.32 |
| 12 day SMA | 1.33 | 1.33 | 1.33 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.34 | 1.35 | 1.35 |
| 50 day SMA | 1.34 | 1.34 | 1.35 |
| 100 day SMA | 1.34 | 1.34 | 1.34 |
| 150 day SMA | 1.34 | 1.34 | 1.34 |
| 200 day SMA | 1.34 | 1.34 | 1.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.