Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35376.05 and 35476.53
| Daily Target 1 | 35348.36 |
| Daily Target 2 | 35403.75 |
| Daily Target 3 | 35448.840966667 |
| Daily Target 4 | 35504.23 |
| Daily Target 5 | 35549.32 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35459.13310 (-0.1%) | 35493.93650 | 35393.45330 - 35493.93650 | 1.7228 times | Wed 26 August 2026 | 35493.84780 (-0.39%) | 35633.80050 | 35464.25460 - 35637.48090 | 1.5564 times | Tue 25 August 2026 | 35634.09700 (-0.15%) | 35690.27750 | 35584.90980 - 35704.65800 | 1.5882 times | Mon 24 August 2026 | 35686.47920 (0.12%) | 35646.31390 | 35555.99040 - 35722.93010 | 0.8733 times | Fri 21 August 2026 | 35644.47500 (0.11%) | 35605.17840 | 35543.75050 - 35724.07780 | 0 times | Thu 20 August 2026 | 35603.70780 (-0.01%) | 35606.90060 | 35556.82150 - 35646.34930 | 1.6881 times | Wed 19 August 2026 | 35606.61470 (0.51%) | 35429.45070 | 35405.09320 - 35679.04930 | 0.026 times | Tue 18 August 2026 | 35426.02260 (-0.23%) | 35507.99590 | 35393.65690 - 35514.55460 | 0.9346 times | Mon 17 August 2026 | 35507.41530 (0.33%) | 35394.87640 | 35330.55400 - 35560.60530 | 1.6106 times | Fri 14 August 2026 | 35391.67820 (0.65%) | 35149.04070 | 35149.04070 - 35456.62480 | 0 times | Thu 13 August 2026 | 35161.37560 (0.03%) | 35149.98070 | 35089.21090 - 35230.96560 | 1.4973 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35261.55 and 35591.03
| Weekly Target 1 | 35195.7 |
| Weekly Target 2 | 35327.41 |
| Weekly Target 3 | 35525.172166667 |
| Weekly Target 4 | 35656.89 |
| Weekly Target 5 | 35854.65 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35459.13310 (-0.52%) | 35646.31390 | 35393.45330 - 35722.93010 | 1.3558 times | Fri 21 August 2026 | 35644.47500 (0.71%) | 35394.87640 | 35330.55400 - 35724.07780 | 1.0059 times | Fri 14 August 2026 | 35391.67820 (0.04%) | 35291.50550 | 35089.21090 - 35456.62480 | 0.8966 times | Fri 07 August 2026 | 35376.64170 (-0.24%) | 35460.53440 | 35207.51440 - 35460.53440 | 1.0115 times | Fri 31 July 2026 | 35462.47710 (1.1%) | 35083.09330 | 34959.10210 - 35468.65490 | 1.0228 times | Fri 24 July 2026 | 35076.31970 (0%) | 35042.90220 | 35024.53640 - 35140.40900 | 0 times | Fri 24 July 2026 | 35076.31970 (-0.85%) | 35374.26750 | 35001.34430 - 35443.63190 | 0.6593 times | Fri 17 July 2026 | 35377.65750 (0.53%) | 35187.59780 | 35034.55380 - 35591.19700 | 1.5033 times | Fri 10 July 2026 | 35190.74220 (0.32%) | 35106.43670 | 35038.64140 - 35365.42620 | 1.3922 times | Thu 02 July 2026 | 35078.19090 (1.07%) | 34708.87470 | 34693.07830 - 35183.40930 | 1.1528 times | Fri 26 June 2026 | 34708.08610 (-0.16%) | 34819.59050 | 34610.01550 - 34930.10540 | 1.2621 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 34956.74 and 35591.61
| Monthly Target 1 | 34789.27 |
| Monthly Target 2 | 35124.2 |
| Monthly Target 3 | 35424.1406 |
| Monthly Target 4 | 35759.07 |
| Monthly Target 5 | 36059.01 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 35459.13310 (-0.01%) | 35460.53440 | 35089.21090 - 35724.07780 | 0.8891 times | Fri 31 July 2026 | 35462.47710 (1.68%) | 34876.89850 | 34773.88660 - 35591.19700 | 1.0744 times | Tue 30 June 2026 | 34877.86470 (-1.5%) | 35408.87730 | 34610.01550 - 35495.74870 | 1.1765 times | Fri 29 May 2026 | 35409.83800 (-1.24%) | 35855.20670 | 35064.02970 - 35989.54830 | 0.976 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 0.9748 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.3522 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 0.8018 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.2103 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 0.8511 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.6937 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.1919 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35583.61 |
| 12 day DMA | 35480.42 |
| 20 day DMA | 35424.94 |
| 35 day DMA | 35328.82 |
| 50 day DMA | 35214.43 |
| 100 day DMA | 35343.95 |
| 150 day DMA | 35311.4 |
| 200 day DMA | 35266.93 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35533.49 | 35570.67 | 35609.08 |
| 12 day EMA | 35495.73 | 35502.38 | 35503.93 |
| 20 day EMA | 35434.46 | 35431.86 | 35425.34 |
| 35 day EMA | 35342.53 | 35335.66 | 35326.35 |
| 50 day EMA | 35252.14 | 35243.69 | 35233.48 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35583.61 | 35612.52 | 35635.07 |
| 12 day SMA | 35480.42 | 35467.07 | 35453.37 |
| 20 day SMA | 35424.94 | 35422.36 | 35405.71 |
| 35 day SMA | 35328.82 | 35321.15 | 35314.71 |
| 50 day SMA | 35214.43 | 35205.41 | 35201.87 |
| 100 day SMA | 35343.95 | 35339.47 | 35333.12 |
| 150 day SMA | 35311.4 | 35313.62 | 35313.5 |
| 200 day SMA | 35266.93 | 35262.92 | 35258.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.