Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35658.68 and 35879.26
| Daily Target 1 | 35621.91 |
| Daily Target 2 | 35695.44 |
| Daily Target 3 | 35842.4935 |
| Daily Target 4 | 35916.02 |
| Daily Target 5 | 36063.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35768.96610 (-0.24%) | 35855.20670 | 35768.96610 - 35989.54830 | 0.5755 times | Thu 30 April 2026 | 35855.58830 (0.94%) | 35522.15850 | 35468.11270 - 35868.41700 | 1.4902 times | Wed 29 April 2026 | 35521.15970 (-0.3%) | 35627.37900 | 35481.47110 - 35628.67440 | 0 times | Tue 28 April 2026 | 35626.84080 (-0.13%) | 35672.64710 | 35477.55020 - 35672.64710 | 0 times | Mon 27 April 2026 | 35673.04850 (-0.01%) | 35676.57630 | 35651.62790 - 35781.35880 | 1.3371 times | Fri 24 April 2026 | 35676.87140 (0.64%) | 35450.86800 | 35425.16800 - 35676.87140 | 1.3197 times | Thu 23 April 2026 | 35450.26130 (-0.26%) | 35543.38820 | 35410.92480 - 35585.52500 | 1.296 times | Wed 22 April 2026 | 35542.07550 (-0.06%) | 35563.04670 | 35518.43550 - 35623.43030 | 1.181 times | Tue 21 April 2026 | 35561.78280 (-0.23%) | 35640.60270 | 35486.44160 - 35644.72600 | 1.4537 times | Mon 20 April 2026 | 35642.95050 (0.1%) | 35601.57560 | 35506.01790 - 35663.82580 | 1.3467 times | Fri 17 April 2026 | 35606.88620 (-0.03%) | 35617.74170 | 35567.50340 - 35809.46980 | 0.7531 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35618.54 and 36139.98
| Weekly Target 1 | 35220.77 |
| Weekly Target 2 | 35494.87 |
| Weekly Target 3 | 35742.209033333 |
| Weekly Target 4 | 36016.31 |
| Weekly Target 5 | 36263.64 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35768.96610 (0.26%) | 35676.57630 | 35468.11270 - 35989.54830 | 0.6913 times | Fri 24 April 2026 | 35676.87140 (0.2%) | 35601.57560 | 35410.92480 - 35676.87140 | 1.3401 times | Fri 17 April 2026 | 35606.88620 (0.39%) | 35455.51080 | 35287.96740 - 35809.46980 | 0.8869 times | Fri 10 April 2026 | 35467.07120 (1.81%) | 34757.81330 | 34755.23000 - 35502.72470 | 0.5075 times | Thu 02 April 2026 | 34835.28060 (-0.31%) | 34940.92180 | 34712.78300 - 35136.99260 | 0.7528 times | Fri 27 March 2026 | 34943.09500 (-0.44%) | 35096.49900 | 34927.86310 - 35497.56050 | 0.7921 times | Fri 20 March 2026 | 35097.15390 (0.95%) | 34774.07070 | 34754.89510 - 35385.58730 | 1.1013 times | Fri 13 March 2026 | 34766.90650 (-1.07%) | 35130.97510 | 34763.50140 - 35360.97820 | 1.6799 times | Fri 06 March 2026 | 35143.70290 (0.13%) | 35096.61330 | 34726.20830 - 35213.32530 | 1.0399 times | Fri 27 February 2026 | 35097.92130 (0.19%) | 35037.17440 | 35008.27950 - 35453.59280 | 1.2082 times | Fri 20 February 2026 | 35030.66110 (-1.19%) | 35390.48170 | 34891.70760 - 35390.48170 | 0.3915 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35658.68 and 35879.26
| Monthly Target 1 | 35621.91 |
| Monthly Target 2 | 35695.44 |
| Monthly Target 3 | 35842.4935 |
| Monthly Target 4 | 35916.02 |
| Monthly Target 5 | 36063.08 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35768.96610 (-0.24%) | 35855.20670 | 35768.96610 - 35989.54830 | 0.0416 times | Thu 30 April 2026 | 35855.58830 (2.92%) | 34839.89450 | 34714.10070 - 35868.41700 | 1.2942 times | Tue 31 March 2026 | 34837.90020 (-0.74%) | 35096.61330 | 34712.78300 - 35497.56050 | 1.7953 times | Fri 27 February 2026 | 35097.92130 (-1.13%) | 35522.70580 | 34891.70760 - 35692.90010 | 1.0646 times | Fri 30 January 2026 | 35500.26950 (0.36%) | 35378.94420 | 35110.11400 - 36206.57450 | 1.6068 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 1.1299 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 0.921 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 1.5825 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 0.5641 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35689.12 |
| 12 day DMA | 35628.77 |
| 20 day DMA | 35527.77 |
| 35 day DMA | 35326.28 |
| 50 day DMA | 35274.22 |
| 100 day DMA | 35338.83 |
| 150 day DMA | 35219.99 |
| 200 day DMA | 35262.92 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35706.47 | 35675.22 | 35585.05 |
| 12 day EMA | 35620.64 | 35593.68 | 35546.08 |
| 20 day EMA | 35534.1 | 35509.39 | 35472.96 |
| 35 day EMA | 35436.66 | 35417.1 | 35391.29 |
| 50 day EMA | 35318.97 | 35300.61 | 35277.97 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35689.12 | 35670.7 | 35589.64 |
| 12 day SMA | 35628.77 | 35623.98 | 35614.43 |
| 20 day SMA | 35527.77 | 35481.08 | 35440.31 |
| 35 day SMA | 35326.28 | 35310.22 | 35291.75 |
| 50 day SMA | 35274.22 | 35259.95 | 35247.44 |
| 100 day SMA | 35338.83 | 35332.53 | 35325.5 |
| 150 day SMA | 35219.99 | 35218.35 | 35217.48 |
| 200 day SMA | 35262.92 | 35263.42 | 35263.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.