Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35299.63 and 35518.52
| Daily Target 1 | 35124.17 |
| Daily Target 2 | 35256.2 |
| Daily Target 3 | 35343.0596 |
| Daily Target 4 | 35475.09 |
| Daily Target 5 | 35561.95 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35388.23490 (0.52%) | 35211.02920 | 35211.02920 - 35429.91470 | 0.6442 times | Fri 09 January 2026 | 35206.01030 (-0.3%) | 35309.85920 | 35185.96510 - 35326.02850 | 0.46 times | Thu 08 January 2026 | 35312.80550 (-0.14%) | 35361.96690 | 35248.02850 - 35373.06320 | 1.1722 times | Wed 07 January 2026 | 35361.58370 (-0.31%) | 35475.38100 | 35359.55510 - 35525.77540 | 0.4007 times | Tue 06 January 2026 | 35472.69060 (-0.3%) | 35580.15930 | 35453.71170 - 35667.77050 | 1.324 times | Mon 05 January 2026 | 35579.03920 (0.5%) | 35394.52070 | 35236.14170 - 35591.82120 | 1.514 times | Fri 02 January 2026 | 35400.58500 (0.08%) | 35378.94420 | 35336.31480 - 35506.36790 | 1.1132 times | Wed 31 December 2025 | 35371.37540 (-0%) | 35372.92280 | 35255.31840 - 35440.40180 | 0.8276 times | Tue 30 December 2025 | 35371.90600 (-0.39%) | 35510.79700 | 35330.76710 - 35534.26640 | 1.1328 times | Mon 29 December 2025 | 35510.56050 (0.04%) | 35496.47470 | 35410.41720 - 35520.35630 | 1.4112 times | Fri 26 December 2025 | 35494.69320 (-0.08%) | 35523.65890 | 35426.49080 - 35557.82260 | 0.5968 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35299.63 and 35518.52
| Weekly Target 1 | 35124.17 |
| Weekly Target 2 | 35256.2 |
| Weekly Target 3 | 35343.0596 |
| Weekly Target 4 | 35475.09 |
| Weekly Target 5 | 35561.95 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35388.23490 (0.52%) | 35211.02920 | 35211.02920 - 35429.91470 | 0.2394 times | Fri 09 January 2026 | 35206.01030 (-0.55%) | 35394.52070 | 35185.96510 - 35667.77050 | 1.8104 times | Fri 02 January 2026 | 35400.58500 (-0.27%) | 35496.47470 | 35255.31840 - 35534.26640 | 1.6669 times | Fri 26 December 2025 | 35494.69320 (0.85%) | 35200.60020 | 35200.60020 - 35613.03320 | 0.77 times | Fri 19 December 2025 | 35196.29560 (0.09%) | 35163.33300 | 35058.65980 - 35445.80850 | 1.3719 times | Fri 12 December 2025 | 35164.36590 (0.07%) | 35140.77850 | 35050.14170 - 35375.65430 | 0 times | Fri 05 December 2025 | 35139.04350 (0.66%) | 34906.41530 | 34764.52790 - 35298.83080 | 1.092 times | Fri 28 November 2025 | 34909.62280 (1.09%) | 34533.29000 | 34475.06690 - 34933.81020 | 1.8235 times | Fri 21 November 2025 | 34534.64070 (-0.5%) | 34702.95760 | 34364.46820 - 34765.30590 | 0.7853 times | Fri 14 November 2025 | 34706.61080 (0.27%) | 34611.42910 | 34488.17960 - 34756.02520 | 0.4406 times | Fri 07 November 2025 | 34612.62570 (0.06%) | 34569.09260 | 34249.06170 - 34660.01970 | 0.6081 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35287.1 and 35768.91
| Monthly Target 1 | 34932.18 |
| Monthly Target 2 | 35160.21 |
| Monthly Target 3 | 35413.990166667 |
| Monthly Target 4 | 35642.02 |
| Monthly Target 5 | 35895.8 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 35388.23490 (0.05%) | 35378.94420 | 35185.96510 - 35667.77050 | 1.2877 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 2.3453 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 1.9117 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 3.2846 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 1.1708 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times | Fri 30 May 2025 | 35025.00000 (1.06%) | 34861.00000 | 34130.00000 - 35207.00000 | 0 times | Wed 30 April 2025 | 34657.00000 (4.85%) | 33108.00000 | 32796.00000 - 34950.00000 | 0 times | Mon 31 March 2025 | 33053.00000 (2.83%) | 32150.00000 | 32150.00000 - 33262.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35348.27 |
| 12 day DMA | 35416.08 |
| 20 day DMA | 35370.03 |
| 35 day DMA | 35184.66 |
| 50 day DMA | 35004.31 |
| 100 day DMA | 35207.18 |
| 150 day DMA | 35228.36 |
| 200 day DMA | 34890.22 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35349.92 | 35330.76 | 35393.13 |
| 12 day EMA | 35366.3 | 35362.31 | 35390.72 |
| 20 day EMA | 35324.03 | 35317.27 | 35328.98 |
| 35 day EMA | 35192.35 | 35180.82 | 35179.34 |
| 50 day EMA | 35035.81 | 35021.43 | 35013.9 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35348.27 | 35386.43 | 35425.34 |
| 12 day SMA | 35416.08 | 35431.74 | 35452.53 |
| 20 day SMA | 35370.03 | 35363.77 | 35367.01 |
| 35 day SMA | 35184.66 | 35157.61 | 35142.71 |
| 50 day SMA | 35004.31 | 34991.46 | 34986.39 |
| 100 day SMA | 35207.18 | 35203.51 | 35200.55 |
| 150 day SMA | 35228.36 | 35224.85 | 35221.98 |
| 200 day SMA | 34890.22 | 34877.56 | 34866.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.