Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35461.96 and 35568.25
| Daily Target 1 | 35441.45 |
| Daily Target 2 | 35482.46 |
| Daily Target 3 | 35547.748433333 |
| Daily Target 4 | 35588.76 |
| Daily Target 5 | 35654.04 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35523.47430 (-0.15%) | 35578.88850 | 35506.73780 - 35613.03320 | 1.5663 times | Tue 23 December 2025 | 35576.11670 (0.34%) | 35458.90930 | 35458.90930 - 35598.17140 | 0 times | Mon 22 December 2025 | 35455.54120 (0.74%) | 35200.60020 | 35200.60020 - 35495.60790 | 1.2886 times | Fri 19 December 2025 | 35196.29560 (-0.08%) | 35225.73600 | 35147.62590 - 35237.02870 | 2.5797 times | Thu 18 December 2025 | 35225.30120 (-0.01%) | 35225.95690 | 35128.06120 - 35393.35220 | 0.8862 times | Wed 17 December 2025 | 35228.00280 (-0.39%) | 35366.44290 | 35058.65980 - 35380.46940 | 0.9551 times | Tue 16 December 2025 | 35364.74910 (0.48%) | 35196.26490 | 35168.53670 - 35445.80850 | 0 times | Mon 15 December 2025 | 35197.21880 (0.09%) | 35163.33300 | 35139.47750 - 35270.43670 | 2.7241 times | Fri 12 December 2025 | 35164.36590 (-0.28%) | 35261.80790 | 35106.05360 - 35261.80790 | 0 times | Thu 11 December 2025 | 35263.13530 (-0.02%) | 35270.18270 | 35165.47250 - 35375.65430 | 0 times | Wed 10 December 2025 | 35270.81330 (0.55%) | 35078.34530 | 35061.32520 - 35286.01160 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35362.04 and 35774.47
| Weekly Target 1 | 35033.27 |
| Weekly Target 2 | 35278.37 |
| Weekly Target 3 | 35445.702566667 |
| Weekly Target 4 | 35690.8 |
| Weekly Target 5 | 35858.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35523.47430 (0.93%) | 35200.60020 | 35200.60020 - 35613.03320 | 0.7921 times | Fri 19 December 2025 | 35196.29560 (0.09%) | 35163.33300 | 35058.65980 - 35445.80850 | 1.9824 times | Fri 12 December 2025 | 35164.36590 (0.07%) | 35140.77850 | 35050.14170 - 35375.65430 | 0 times | Fri 05 December 2025 | 35139.04350 (0.66%) | 34906.41530 | 34764.52790 - 35298.83080 | 1.5778 times | Fri 28 November 2025 | 34909.62280 (1.09%) | 34533.29000 | 34475.06690 - 34933.81020 | 2.6348 times | Fri 21 November 2025 | 34534.64070 (-0.5%) | 34702.95760 | 34364.46820 - 34765.30590 | 1.1348 times | Fri 14 November 2025 | 34706.61080 (0.27%) | 34611.42910 | 34488.17960 - 34756.02520 | 0.6366 times | Fri 07 November 2025 | 34612.62570 (0.06%) | 34569.09260 | 34249.06170 - 34660.01970 | 0.8787 times | Fri 31 October 2025 | 34592.00690 (0%) | 34631.09530 | 34469.80140 - 34642.29200 | 0 times | Fri 31 October 2025 | 34592.00690 (-1.22%) | 35020.14210 | 34469.80140 - 35167.58400 | 0.3629 times | Fri 24 October 2025 | 35018.59920 (-0.99%) | 35369.08570 | 34956.39580 - 35412.73140 | 2.7563 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35144 and 35992.51
| Monthly Target 1 | 34451.84 |
| Monthly Target 2 | 34987.66 |
| Monthly Target 3 | 35300.345133333 |
| Monthly Target 4 | 35836.16 |
| Monthly Target 5 | 36148.85 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 35523.47430 (1.76%) | 34906.41530 | 34764.52790 - 35613.03320 | 1.9825 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 2.4073 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 4.136 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 1.4743 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times | Fri 30 May 2025 | 35025.00000 (1.06%) | 34861.00000 | 34130.00000 - 35207.00000 | 0 times | Wed 30 April 2025 | 34657.00000 (4.85%) | 33108.00000 | 32796.00000 - 34950.00000 | 0 times | Mon 31 March 2025 | 33053.00000 (2.83%) | 32150.00000 | 32150.00000 - 33262.00000 | 0 times | Fri 28 February 2025 | 32144.00000 (3.4%) | 31066.00000 | 30660.00000 - 32463.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35395.35 |
| 12 day DMA | 35295.37 |
| 20 day DMA | 35184.37 |
| 35 day DMA | 34933.09 |
| 50 day DMA | 34947.98 |
| 100 day DMA | 35166.12 |
| 150 day DMA | 35164.41 |
| 200 day DMA | 34726.58 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35435.64 | 35391.73 | 35299.55 |
| 12 day EMA | 35304.52 | 35264.73 | 35208.13 |
| 20 day EMA | 35199.78 | 35165.72 | 35122.54 |
| 35 day EMA | 35113.23 | 35089.08 | 35060.41 |
| 50 day EMA | 35010.44 | 34989.51 | 34965.58 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35395.35 | 35336.25 | 35293.98 |
| 12 day SMA | 35295.37 | 35261.97 | 35225.54 |
| 20 day SMA | 35184.37 | 35144.52 | 35094.23 |
| 35 day SMA | 34933.09 | 34897.37 | 34869.25 |
| 50 day SMA | 34947.98 | 34939.52 | 34930.46 |
| 100 day SMA | 35166.12 | 35163.72 | 35158.74 |
| 150 day SMA | 35164.41 | 35158.98 | 35151.87 |
| 200 day SMA | 34726.58 | 34709.56 | 34692.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.