Login or Join
HomepagePoundSterling GBPVND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPVND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPVND are 35296.24 and 35391.74
| Daily Target 1 | 35226.8 |
| Daily Target 2 | 35270.2 |
| Daily Target 3 | 35322.291466667 |
| Daily Target 4 | 35365.69 |
| Daily Target 5 | 35417.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35313.59660 (0.05%) | 35295.88200 | 35278.89220 - 35374.38560 | 0.5658 times | Tue 13 January 2026 | 35295.57050 (-0.26%) | 35388.10270 | 35292.75870 - 35453.90330 | 1.1049 times | Mon 12 January 2026 | 35388.23490 (0.52%) | 35211.02920 | 35211.02920 - 35429.91470 | 0.7196 times | Fri 09 January 2026 | 35206.01030 (-0.3%) | 35309.85920 | 35185.96510 - 35326.02850 | 0.5139 times | Thu 08 January 2026 | 35312.80550 (-0.14%) | 35361.96690 | 35248.02850 - 35373.06320 | 1.3095 times | Wed 07 January 2026 | 35361.58370 (-0.31%) | 35475.38100 | 35359.55510 - 35525.77540 | 0.4477 times | Tue 06 January 2026 | 35472.69060 (-0.3%) | 35580.15930 | 35453.71170 - 35667.77050 | 1.4791 times | Mon 05 January 2026 | 35579.03920 (0.5%) | 35394.52070 | 35236.14170 - 35591.82120 | 1.6913 times | Fri 02 January 2026 | 35400.58500 (0.08%) | 35378.94420 | 35336.31480 - 35506.36790 | 1.2436 times | Wed 31 December 2025 | 35371.37540 (-0%) | 35372.92280 | 35255.31840 - 35440.40180 | 0.9245 times | Tue 30 December 2025 | 35371.90600 (-0.39%) | 35510.79700 | 35330.76710 - 35534.26640 | 1.2655 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPVND are 35262.31 and 35505.19
| Weekly Target 1 | 35083.3 |
| Weekly Target 2 | 35198.45 |
| Weekly Target 3 | 35326.176366667 |
| Weekly Target 4 | 35441.32 |
| Weekly Target 5 | 35569.05 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35313.59660 (0.31%) | 35211.02920 | 35211.02920 - 35453.90330 | 0.7534 times | Fri 09 January 2026 | 35206.01030 (-0.55%) | 35394.52070 | 35185.96510 - 35667.77050 | 1.7151 times | Fri 02 January 2026 | 35400.58500 (-0.27%) | 35496.47470 | 35255.31840 - 35534.26640 | 1.5791 times | Fri 26 December 2025 | 35494.69320 (0.85%) | 35200.60020 | 35200.60020 - 35613.03320 | 0.7294 times | Fri 19 December 2025 | 35196.29560 (0.09%) | 35163.33300 | 35058.65980 - 35445.80850 | 1.2997 times | Fri 12 December 2025 | 35164.36590 (0.07%) | 35140.77850 | 35050.14170 - 35375.65430 | 0 times | Fri 05 December 2025 | 35139.04350 (0.66%) | 34906.41530 | 34764.52790 - 35298.83080 | 1.0345 times | Fri 28 November 2025 | 34909.62280 (1.09%) | 34533.29000 | 34475.06690 - 34933.81020 | 1.7274 times | Fri 21 November 2025 | 34534.64070 (-0.5%) | 34702.95760 | 34364.46820 - 34765.30590 | 0.744 times | Fri 14 November 2025 | 34706.61080 (0.27%) | 34611.42910 | 34488.17960 - 34756.02520 | 0.4174 times | Fri 07 November 2025 | 34612.62570 (0.06%) | 34569.09260 | 34249.06170 - 34660.01970 | 0.5761 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPVND are 35008.88 and 35490.68
| Monthly Target 1 | 34907.31 |
| Monthly Target 2 | 35110.45 |
| Monthly Target 3 | 35389.110733333 |
| Monthly Target 4 | 35592.26 |
| Monthly Target 5 | 35870.92 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 35313.59660 (-0.16%) | 35378.94420 | 35185.96510 - 35667.77050 | 1.5336 times | Wed 31 December 2025 | 35371.37540 (1.32%) | 34906.41530 | 34764.52790 - 35613.03320 | 2.2791 times | Fri 28 November 2025 | 34909.62280 (0.92%) | 34569.09260 | 34249.06170 - 34933.81020 | 1.8577 times | Fri 31 October 2025 | 34592.00690 (-2.62%) | 35522.79090 | 34469.80140 - 35721.08390 | 3.1918 times | Tue 30 September 2025 | 35523.09150 (-0.18%) | 35665.20460 | 35150.33110 - 36005.38790 | 1.1377 times | Fri 29 August 2025 | 35587.02830 (2.87%) | 34694.00000 | 34462.00000 - 35734.00000 | 0 times | Thu 31 July 2025 | 34594.00000 (-3.55%) | 35796.00000 | 34550.00000 - 36021.00000 | 0 times | Mon 30 June 2025 | 35869.00000 (2.41%) | 35032.00000 | 34986.00000 - 35965.00000 | 0 times | Fri 30 May 2025 | 35025.00000 (1.06%) | 34861.00000 | 34130.00000 - 35207.00000 | 0 times | Wed 30 April 2025 | 34657.00000 (4.85%) | 33108.00000 | 32796.00000 - 34950.00000 | 0 times | Mon 31 March 2025 | 33053.00000 (2.83%) | 32150.00000 | 32150.00000 - 33262.00000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPVND on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPVND
DMA (daily moving average) of Pound Sterling GBPVND
| DMA period | DMA value |
| 5 day DMA | 35303.24 |
| 12 day DMA | 35382 |
| 20 day DMA | 35382.41 |
| 35 day DMA | 35230.37 |
| 50 day DMA | 35032.04 |
| 100 day DMA | 35208.08 |
| 150 day DMA | 35232.52 |
| 200 day DMA | 34914.08 |
EMA (exponential moving average) of Pound Sterling GBPVND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35325.74 | 35331.81 | 35349.92 |
| 12 day EMA | 35348.95 | 35355.38 | 35366.25 |
| 20 day EMA | 35319.9 | 35320.56 | 35323.19 |
| 35 day EMA | 35193.46 | 35186.39 | 35179.96 |
| 50 day EMA | 35040.21 | 35029.06 | 35018.19 |
SMA (simple moving average) of Pound Sterling GBPVND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35303.24 | 35312.84 | 35348.27 |
| 12 day SMA | 35382 | 35397.09 | 35416.08 |
| 20 day SMA | 35382.41 | 35376.59 | 35370.03 |
| 35 day SMA | 35230.37 | 35208.11 | 35184.66 |
| 50 day SMA | 35032.04 | 35017.61 | 35004.31 |
| 100 day SMA | 35208.08 | 35207.67 | 35207.18 |
| 150 day SMA | 35232.52 | 35231.3 | 35228.36 |
| 200 day SMA | 34914.08 | 34901.91 | 34890.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.