Login or Join
HomepagePoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXAF are 759.98 and 760.48
| Daily Target 1 | 759.57 |
| Daily Target 2 | 759.9 |
| Daily Target 3 | 760.06503333333 |
| Daily Target 4 | 760.4 |
| Daily Target 5 | 760.56 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 760.23020 (0.07%) | 759.73470 | 759.73470 - 760.23020 | 0 times | Thu 11 June 2026 | 759.69750 (-0.12%) | 759.69750 | 759.69750 - 759.69750 | 1.25 times | Wed 10 June 2026 | 760.60920 (0.13%) | 760.60920 | 760.60920 - 760.60920 | 0 times | Tue 09 June 2026 | 759.60510 (-0.03%) | 759.81630 | 759.60510 - 759.81630 | 1.25 times | Mon 08 June 2026 | 759.81630 (0.08%) | 759.81630 | 759.81630 - 759.81630 | 1.25 times | Fri 05 June 2026 | 759.24460 (0.12%) | 758.32880 | 758.32880 - 759.24460 | 2.5 times | Thu 04 June 2026 | 758.34060 (-0.15%) | 759.45270 | 758.34060 - 759.45270 | 0 times | Wed 03 June 2026 | 759.50840 (0.11%) | 759.50840 | 759.50840 - 759.50840 | 1.25 times | Tue 02 June 2026 | 758.65190 (0.02%) | 758.65190 | 758.65190 - 758.65190 | 1.25 times | Mon 01 June 2026 | 758.46330 (0.33%) | 758.46330 | 758.46330 - 758.46330 | 1.25 times | Fri 29 May 2026 | 755.95470 (-0.15%) | 755.95470 | 755.95470 - 755.95470 | 1.25 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXAF are 759.92 and 760.92
| Weekly Target 1 | 759.14 |
| Weekly Target 2 | 759.69 |
| Weekly Target 3 | 760.14816666667 |
| Weekly Target 4 | 760.69 |
| Weekly Target 5 | 761.15 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 760.23020 (0.13%) | 759.81630 | 759.60510 - 760.60920 | 0.75 times | Fri 05 June 2026 | 759.24460 (0.44%) | 758.46330 | 758.32880 - 759.50840 | 1.25 times | Fri 29 May 2026 | 755.95470 (-0.43%) | 759.80310 | 755.95470 - 759.80310 | 1 times | Fri 22 May 2026 | 759.20510 (0.71%) | 753.38470 | 753.38470 - 759.20510 | 1 times | Fri 15 May 2026 | 753.83930 (-0.67%) | 756.01570 | 753.83930 - 757.39490 | 1.25 times | Thu 07 May 2026 | 758.90210 (-0.02%) | 759.79290 | 758.90210 - 759.79290 | 0.25 times | Wed 06 May 2026 | 759.04700 (0.2%) | 758.98990 | 758.98990 - 759.79870 | 0.5 times | Thu 30 April 2026 | 757.51740 (0.2%) | 757.33370 | 756.21610 - 757.51740 | 1.5 times | Fri 24 April 2026 | 756.00260 (0.51%) | 752.24570 | 752.24570 - 757.46920 | 1.5 times | Fri 17 April 2026 | 752.17960 (-0.05%) | 752.54430 | 752.17960 - 754.65450 | 1 times | Fri 10 April 2026 | 752.54200 (0.16%) | 752.02870 | 752.02870 - 754.48090 | 0.25 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXAF are 759.28 and 761.56
| Monthly Target 1 | 757.44 |
| Monthly Target 2 | 758.84 |
| Monthly Target 3 | 759.72273333333 |
| Monthly Target 4 | 761.12 |
| Monthly Target 5 | 762 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 760.23020 (0.57%) | 758.46330 | 758.32880 - 760.60920 | 0.5298 times | Fri 29 May 2026 | 755.95470 (-0.21%) | 758.98990 | 753.38470 - 759.80310 | 1.0596 times | Thu 30 April 2026 | 757.51740 (0.25%) | 755.61940 | 751.31370 - 757.51740 | 1.2583 times | Tue 31 March 2026 | 755.61940 (0.92%) | 750.05520 | 750.05520 - 760.15420 | 1.5894 times | Fri 27 February 2026 | 748.76660 (-1.04%) | 757.82800 | 748.76660 - 761.16080 | 0.8609 times | Fri 30 January 2026 | 756.63410 (0.72%) | 752.30900 | 750.79780 - 757.70110 | 1.1258 times | Wed 31 December 2025 | 751.19330 (0.28%) | 747.02710 | 745.73190 - 752.89180 | 0.8609 times | Fri 28 November 2025 | 749.12580 (0.63%) | 745.78280 | 741.83980 - 749.12580 | 0.7285 times | Fri 31 October 2025 | 744.45400 (-0.79%) | 751.87860 | 744.45400 - 756.27720 | 1.3907 times | Tue 30 September 2025 | 750.39410 (-0.84%) | 754.30300 | 750.39410 - 757.40670 | 0.596 times | Fri 29 August 2025 | 756.76580 (-0.23%) | 759.87000 | 753.04000 - 761.81000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXAF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXAF
DMA (daily moving average) of Pound Sterling GBPXAF
| DMA period | DMA value |
| 5 day DMA | 759.99 |
| 12 day DMA | 758.93 |
| 20 day DMA | 758.22 |
| 35 day DMA | 757.89 |
| 50 day DMA | 756.58 |
| 100 day DMA | 755.92 |
| 150 day DMA | 753.56 |
| 200 day DMA | 753.91 |
EMA (exponential moving average) of Pound Sterling GBPXAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 759.88 | 759.7 | 759.7 |
| 12 day EMA | 759.23 | 759.05 | 758.93 |
| 20 day EMA | 758.67 | 758.51 | 758.38 |
| 35 day EMA | 757.76 | 757.61 | 757.49 |
| 50 day EMA | 757.03 | 756.9 | 756.79 |
SMA (simple moving average) of Pound Sterling GBPXAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.99 | 759.79 | 759.52 |
| 12 day SMA | 758.93 | 758.7 | 758.71 |
| 20 day SMA | 758.22 | 758.08 | 757.91 |
| 35 day SMA | 757.89 | 757.7 | 757.52 |
| 50 day SMA | 756.58 | 756.52 | 756.49 |
| 100 day SMA | 755.92 | 755.89 | 755.87 |
| 150 day SMA | 753.56 | 753.45 | 753.38 |
| 200 day SMA | 753.91 | 753.91 | 753.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.