PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 757.34 and 757.36

Daily Target 1757.32
Daily Target 2757.33
Daily Target 3757.34466666667
Daily Target 4757.36
Daily Target 5757.37

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 757.34460 (0.18%) 757.33370 757.33370 - 757.35570 3.5714 times
Fri 24 April 2026 756.00260 (-0.19%) 756.00260 756.00260 - 756.00260 0.7143 times
Thu 23 April 2026 757.46920 (0.36%) 757.46920 757.46920 - 757.46920 0.7143 times
Wed 22 April 2026 754.71960 (0.16%) 754.71960 754.71960 - 754.71960 0.7143 times
Tue 21 April 2026 753.49720 (0.03%) 753.49720 753.49720 - 753.49720 0.7143 times
Mon 20 April 2026 753.23760 (0.14%) 752.24570 752.24570 - 753.23760 1.4286 times
Fri 17 April 2026 752.17960 (-0.26%) 752.17960 752.17960 - 752.17960 0.7143 times
Thu 16 April 2026 754.11230 (-0.07%) 754.11230 754.11230 - 754.11230 0.7143 times
Wed 15 April 2026 754.65450 (0.05%) 754.65450 754.65450 - 754.65450 0 times
Tue 14 April 2026 754.27270 (0.1%) 754.27270 754.27270 - 754.27270 0.7143 times
Mon 13 April 2026 753.49290 (0.13%) 752.54430 752.54430 - 753.49290 0.7143 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 757.34 and 757.36

Weekly Target 1757.32
Weekly Target 2757.33
Weekly Target 3757.34466666667
Weekly Target 4757.36
Weekly Target 5757.37

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 757.34460 (0.18%) 757.33370 757.33370 - 757.35570 1.0204 times
Fri 24 April 2026 756.00260 (0.51%) 752.24570 752.24570 - 757.46920 1.2245 times
Fri 17 April 2026 752.17960 (-0.05%) 752.54430 752.17960 - 754.65450 0.8163 times
Fri 10 April 2026 752.54200 (0.16%) 752.02870 752.02870 - 754.48090 0.2041 times
Thu 02 April 2026 751.31370 (-0.77%) 755.73260 751.31370 - 755.73260 1.0204 times
Fri 27 March 2026 757.12830 (-0.29%) 758.36250 757.12830 - 758.36790 1.2245 times
Fri 20 March 2026 759.34130 (0.1%) 758.63590 758.63590 - 760.15420 1.4286 times
Fri 13 March 2026 758.55540 (0.38%) 757.59170 757.59170 - 760.14030 1.0204 times
Fri 06 March 2026 755.69340 (0.93%) 750.05520 750.05520 - 755.69340 0.6122 times
Fri 27 February 2026 748.76660 (-0.34%) 750.84070 748.76660 - 752.27010 1.4286 times
Fri 20 February 2026 751.28360 (-0.17%) 754.66520 750.04660 - 754.66520 0.4082 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 754.33 and 760.48

Monthly Target 1749.22
Monthly Target 2753.28
Monthly Target 3755.37583333333
Monthly Target 4759.44
Monthly Target 5761.53

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 27 April 2026 757.34460 (0.23%) 755.61940 751.31370 - 757.46920 1.4286 times
Tue 31 March 2026 755.61940 (0.92%) 750.05520 750.05520 - 760.15420 1.9048 times
Fri 27 February 2026 748.76660 (-1.04%) 757.82800 748.76660 - 761.16080 1.0317 times
Fri 30 January 2026 756.63410 (0.72%) 752.30900 750.79780 - 757.70110 1.3492 times
Wed 31 December 2025 751.19330 (0.28%) 747.02710 745.73190 - 752.89180 1.0317 times
Fri 28 November 2025 749.12580 (0.63%) 745.78280 741.83980 - 749.12580 0.873 times
Fri 31 October 2025 744.45400 (-0.79%) 751.87860 744.45400 - 756.27720 1.6667 times
Tue 30 September 2025 750.39410 (-0.84%) 754.30300 750.39410 - 757.40670 0.7143 times
Fri 29 August 2025 756.76580 (-0.23%) 759.87000 753.04000 - 761.81000 0 times
Thu 31 July 2025 758.50000 (-1.05%) 766.52000 752.71000 - 766.52000 0 times
Mon 30 June 2025 766.52000 (-1.76%) 777.35000 765.56000 - 779.49000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 755.81
12 day DMA 754.46
20 day DMA 754.27
35 day DMA 755.99
50 day DMA 754.71
100 day DMA 753.87
150 day DMA 752.54
200 day DMA 754.4

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA756.02755.36755.04
12 day EMA755.12754.71754.48
20 day EMA755754.75754.62
35 day EMA754.59754.43754.34
50 day EMA754.79754.69754.64

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA755.81754.99754.22
12 day SMA754.46754.1753.97
20 day SMA754.27754.32754.41
35 day SMA755.99755.89755.79
50 day SMA754.71754.64754.59
100 day SMA753.87753.74753.65
150 day SMA752.54752.54752.53
200 day SMA754.4754.47754.53
Back to top | Use Dark Theme