PoundSterling GBPXAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXAF are 778.9 and 781.13

Daily Target 1777.04
Daily Target 2778.52
Daily Target 3779.26666666667
Daily Target 4780.75
Daily Target 5781.5

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 12 March 2025 780.01000 (0.29%) 777.78000 777.78000 - 780.01000 0 times
Tue 11 March 2025 777.78000 (-0.51%) 781.75000 777.78000 - 781.75000 0 times
Mon 10 March 2025 781.75000 (0.12%) 781.75000 781.75000 - 781.75000 0 times
Fri 07 March 2025 780.78000 (-0.26%) 782.79000 780.78000 - 782.79000 0 times
Thu 06 March 2025 782.79000 (-0.56%) 787.23000 782.79000 - 787.23000 0 times
Wed 05 March 2025 787.23000 (-0.69%) 792.71000 787.23000 - 792.71000 0 times
Tue 04 March 2025 792.71000 (-0.21%) 794.37000 792.71000 - 794.37000 0 times
Mon 03 March 2025 794.37000 (0.01%) 794.37000 794.37000 - 794.37000 0 times
Fri 28 February 2025 794.28000 (0.09%) 793.56000 793.56000 - 794.28000 0 times
Thu 27 February 2025 793.56000 (0.29%) 791.23000 791.23000 - 793.56000 0 times
Wed 26 February 2025 791.23000 (0.04%) 790.91000 790.91000 - 791.23000 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXAF are 776.91 and 780.88

Weekly Target 1775.88
Weekly Target 2777.94
Weekly Target 3779.84666666667
Weekly Target 4781.91
Weekly Target 5783.82

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 12 March 2025 780.01000 (-0.1%) 781.75000 777.78000 - 781.75000 0 times
Fri 07 March 2025 780.78000 (-1.7%) 794.37000 780.78000 - 794.37000 0 times
Fri 28 February 2025 794.28000 (0.22%) 791.88000 790.91000 - 794.28000 0 times
Fri 21 February 2025 792.56000 (0.49%) 788.65000 788.65000 - 792.56000 0 times
Fri 14 February 2025 788.71000 (0.19%) 787.29000 785.73000 - 788.76000 0 times
Fri 07 February 2025 787.19000 (0.32%) 788.21000 784.50000 - 789.42000 0 times
Fri 31 January 2025 784.71000 (1.04%) 780.02000 780.02000 - 784.71000 0 times
Fri 24 January 2025 776.62000 (0%) 775.39000 775.39000 - 776.62000 0 times
Fri 17 January 2025 776.60000 (0%) 778.83000 776.60000 - 778.83000 0 times
Fri 17 January 2025 776.60000 (-0.86%) 779.12000 776.60000 - 779.12000 0 times
Fri 10 January 2025 783.37000 (-0.48%) 790.12000 783.37000 - 790.19000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXAF are 770.6 and 787.19

Monthly Target 1767.46
Monthly Target 2773.74
Monthly Target 3784.05333333333
Monthly Target 4790.33
Monthly Target 5800.64

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 12 March 2025 780.01000 (-1.8%) 794.37000 777.78000 - 794.37000 0 times
Fri 28 February 2025 794.28000 (1.22%) 788.21000 784.50000 - 794.28000 0 times
Fri 31 January 2025 784.71000 (-0.75%) 790.37000 775.39000 - 790.37000 0 times
Tue 31 December 2024 790.60000 (0.41%) 792.76000 789.30000 - 795.51000 0 times
Thu 21 November 2024 787.39000 (0.56%) 786.02000 779.74000 - 792.74000 0 times
Thu 31 October 2024 783.03000 (-0.48%) 786.00000 779.09000 - 789.56000 0 times
Fri 27 September 2024 786.78000 (0.88%) 778.57000 776.85000 - 786.94000 0 times
Fri 30 August 2024 779.95000 (0.3%) 778.36000 764.39000 - 779.95000 0 times
Wed 31 July 2024 777.65000 (0.35%) 773.46000 773.39000 - 782.08000 0 times
Fri 28 June 2024 774.94000 (0.77%) 770.03000 769.94000 - 778.84000 0 times
Fri 31 May 2024 768.99000 (0.26%) 766.22000 761.35000 - 771.07000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXAF

DMA (daily moving average) of Pound Sterling GBPXAF

DMA period DMA value
5 day DMA 780.62
12 day DMA 787.28
20 day DMA 788.46
35 day DMA 786.4
50 day DMA 785.53
100 day DMA 785.93
150 day DMA 782.38
200 day DMA 778.35

EMA (exponential moving average) of Pound Sterling GBPXAF

EMA period EMA current EMA prev EMA prev2
5 day EMA781.5782.24784.47
12 day EMA784.99785.9787.38
20 day EMA786.29786.95787.91
35 day EMA786.55786.94787.48
50 day EMA785.55785.78786.11

SMA (simple moving average) of Pound Sterling GBPXAF

SMA period SMA current SMA prev SMA prev2
5 day SMA780.62782.07785.05
12 day SMA787.28788.27789.5
20 day SMA788.46788.75789.26
35 day SMA786.4786.27786.23
50 day SMA785.53785.76786.01
100 day SMA785.93785.93785.95
150 day SMA782.38782.32782.26
200 day SMA778.35778.26778.16
Back to top | Use Dark Theme