Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 137.84 and 138.95
| Daily Target 1 | 136.92 |
| Daily Target 2 | 137.66 |
| Daily Target 3 | 138.02746666667 |
| Daily Target 4 | 138.76 |
| Daily Target 5 | 139.13 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 138.39450 (0.11%) | 138.25210 | 137.29180 - 138.39610 | 0.1343 times | Tue 28 April 2026 | 138.24150 (-0.08%) | 138.35070 | 137.30560 - 138.37990 | 0.1167 times | Mon 27 April 2026 | 138.34530 (0.33%) | 137.49180 | 137.47830 - 138.35690 | 1.3464 times | Fri 24 April 2026 | 137.88420 (0.02%) | 137.85060 | 137.42550 - 138.15920 | 1.1937 times | Thu 23 April 2026 | 137.85520 (0.05%) | 137.76890 | 137.30170 - 138.03620 | 1.3377 times | Wed 22 April 2026 | 137.78650 (0.02%) | 137.79870 | 137.00200 - 137.91620 | 1.335 times | Tue 21 April 2026 | 137.75540 (0.17%) | 137.51400 | 136.56880 - 137.82070 | 1.3122 times | Mon 20 April 2026 | 137.51500 (0.09%) | 136.88280 | 136.78660 - 137.63310 | 1.3526 times | Fri 17 April 2026 | 137.38590 (-0.08%) | 137.48560 | 136.77040 - 137.81050 | 0.5574 times | Thu 16 April 2026 | 137.49750 (-0.24%) | 137.84260 | 136.68990 - 137.84260 | 1.314 times | Wed 15 April 2026 | 137.82880 (-0.02%) | 137.85150 | 136.99930 - 137.86120 | 0.1343 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 137.84 and 138.95
| Weekly Target 1 | 136.92 |
| Weekly Target 2 | 137.66 |
| Weekly Target 3 | 138.02746666667 |
| Weekly Target 4 | 138.76 |
| Weekly Target 5 | 139.13 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 138.39450 (0.37%) | 137.49180 | 137.29180 - 138.39610 | 0.3856 times | Fri 24 April 2026 | 137.88420 (0.36%) | 136.88280 | 136.56880 - 138.15920 | 1.5763 times | Fri 17 April 2026 | 137.38590 (-0.21%) | 136.15290 | 136.12850 - 137.96400 | 1.0471 times | Fri 10 April 2026 | 137.66890 (0.2%) | 136.29100 | 136.29100 - 138.98850 | 0.7904 times | Thu 02 April 2026 | 137.39350 (-0.52%) | 136.72960 | 135.59500 - 138.53330 | 0.8868 times | Fri 27 March 2026 | 138.10970 (-0.02%) | 138.05050 | 136.88350 - 139.12090 | 0.9863 times | Fri 20 March 2026 | 138.14300 (-0.27%) | 138.76150 | 137.16570 - 139.33540 | 1.02 times | Fri 13 March 2026 | 138.51840 (0.19%) | 137.25520 | 137.04660 - 138.94650 | 1.3412 times | Fri 06 March 2026 | 138.26030 (1.17%) | 135.26310 | 134.76320 - 138.27430 | 0.7631 times | Fri 27 February 2026 | 136.65470 (-0.73%) | 136.79420 | 135.79900 - 138.17500 | 1.2033 times | Fri 20 February 2026 | 137.66460 (-0.13%) | 137.05100 | 136.10230 - 137.79670 | 0.5315 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 136.99 and 140.39
| Monthly Target 1 | 134.27 |
| Monthly Target 2 | 136.33 |
| Monthly Target 3 | 137.65933333333 |
| Monthly Target 4 | 139.72 |
| Monthly Target 5 | 141.05 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 138.39450 (0.46%) | 137.79410 | 135.59500 - 138.98850 | 1.4643 times | Tue 31 March 2026 | 137.76160 (0.81%) | 135.26310 | 134.76320 - 139.33540 | 1.6139 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 1.0285 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 1.4553 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 1.2253 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 1.0274 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 1.6266 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.5588 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times | Thu 31 July 2025 | 138.62000 (-0.73%) | 139.57000 | 135.93000 - 140.51000 | 0 times | Mon 30 June 2025 | 139.64000 (-1.37%) | 141.51000 | 138.81000 - 142.77000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 138.14 |
| 12 day DMA | 137.86 |
| 20 day DMA | 137.73 |
| 35 day DMA | 137.95 |
| 50 day DMA | 137.74 |
| 100 day DMA | 137.61 |
| 150 day DMA | 137.3 |
| 200 day DMA | 137.56 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.17 | 138.06 | 137.97 |
| 12 day EMA | 137.96 | 137.88 | 137.81 |
| 20 day EMA | 137.87 | 137.82 | 137.78 |
| 35 day EMA | 137.78 | 137.74 | 137.71 |
| 50 day EMA | 137.78 | 137.75 | 137.73 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.14 | 138.02 | 137.93 |
| 12 day SMA | 137.86 | 137.78 | 137.73 |
| 20 day SMA | 137.73 | 137.7 | 137.64 |
| 35 day SMA | 137.95 | 137.96 | 137.96 |
| 50 day SMA | 137.74 | 137.73 | 137.72 |
| 100 day SMA | 137.61 | 137.6 | 137.58 |
| 150 day SMA | 137.3 | 137.29 | 137.29 |
| 200 day SMA | 137.56 | 137.57 | 137.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.