Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 136.19 and 136.65
| Daily Target 1 | 136.08 |
| Daily Target 2 | 136.3 |
| Daily Target 3 | 136.544 |
| Daily Target 4 | 136.76 |
| Daily Target 5 | 137 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.51540 (0.01%) | 136.62220 | 136.32820 - 136.78840 | 1.8254 times | Wed 24 December 2025 | 136.50580 (-1.09%) | 138.00400 | 136.41780 - 138.03370 | 1.5184 times | Tue 23 December 2025 | 138.01030 (0.58%) | 137.20850 | 136.21790 - 138.09210 | 0.0288 times | Mon 22 December 2025 | 137.21680 (0.33%) | 136.23540 | 136.23540 - 137.76840 | 1.0536 times | Fri 19 December 2025 | 136.77090 (-0.01%) | 136.78100 | 135.94700 - 136.89480 | 1.8441 times | Thu 18 December 2025 | 136.79060 (0.36%) | 136.27610 | 135.56840 - 136.83900 | 0.8319 times | Wed 17 December 2025 | 136.29460 (-0.34%) | 136.77010 | 135.18560 - 136.77010 | 0.7968 times | Tue 16 December 2025 | 136.76510 (0.2%) | 136.46670 | 135.54140 - 137.05760 | 0.1441 times | Mon 15 December 2025 | 136.48960 (0.02%) | 135.73000 | 135.58230 - 136.48960 | 1.9569 times | Fri 12 December 2025 | 136.46820 (-0.14%) | 136.67710 | 135.75840 - 136.73900 | 0 times | Thu 11 December 2025 | 136.65460 (0.09%) | 136.53710 | 136.07680 - 138.19710 | 0.1153 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 136.37 and 138.24
| Weekly Target 1 | 135.07 |
| Weekly Target 2 | 135.79 |
| Weekly Target 3 | 136.9418 |
| Weekly Target 4 | 137.67 |
| Weekly Target 5 | 138.82 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.51540 (-0.19%) | 136.23540 | 136.21790 - 138.09210 | 1.2994 times | Fri 19 December 2025 | 136.77090 (0.22%) | 135.73000 | 135.18560 - 137.05760 | 1.6363 times | Fri 12 December 2025 | 136.46820 (-0.49%) | 136.43610 | 135.75840 - 138.19710 | 0.0853 times | Fri 05 December 2025 | 137.14590 (0.33%) | 136.12850 | 135.42660 - 137.85500 | 1.459 times | Fri 28 November 2025 | 136.69810 (0.45%) | 135.63390 | 135.18840 - 137.23560 | 2.0784 times | Fri 21 November 2025 | 136.08370 (0.15%) | 134.98320 | 134.54830 - 136.16200 | 0.8926 times | Fri 14 November 2025 | 135.87360 (0.1%) | 135.40180 | 134.71780 - 136.90360 | 1.2064 times | Fri 07 November 2025 | 135.73650 (0.62%) | 136.52850 | 135.08530 - 136.53550 | 0.9202 times | Fri 31 October 2025 | 134.89950 (0%) | 135.37620 | 134.66230 - 135.62390 | 0 times | Fri 31 October 2025 | 134.89950 (-1.65%) | 136.60500 | 134.66230 - 137.53140 | 0.4222 times | Fri 24 October 2025 | 137.16670 (-0.16%) | 137.32830 | 136.48300 - 138.07460 | 2.5485 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 135.85 and 138.86
| Monthly Target 1 | 133.62 |
| Monthly Target 2 | 135.07 |
| Monthly Target 3 | 136.6327 |
| Monthly Target 4 | 138.08 |
| Monthly Target 5 | 139.64 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 136.51540 (-0.13%) | 136.12850 | 135.18560 - 138.19710 | 2.1939 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 2.4963 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 3.9521 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 1.3577 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times | Thu 31 July 2025 | 138.62000 (-0.73%) | 139.57000 | 135.93000 - 140.51000 | 0 times | Mon 30 June 2025 | 139.64000 (-1.37%) | 141.51000 | 138.81000 - 142.77000 | 0 times | Fri 30 May 2025 | 141.58000 (0.59%) | 141.18000 | 139.19000 - 143.11000 | 0 times | Wed 30 April 2025 | 140.75000 (-1.63%) | 141.72000 | 136.13000 - 144.64000 | 0 times | Mon 31 March 2025 | 143.08000 (-1.5%) | 144.83000 | 141.18000 - 146.82000 | 0 times | Fri 28 February 2025 | 145.26000 (2.02%) | 143.51000 | 142.03000 - 155.25000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 137 |
| 12 day DMA | 136.75 |
| 20 day DMA | 136.74 |
| 35 day DMA | 136.37 |
| 50 day DMA | 136.41 |
| 100 day DMA | 137.16 |
| 150 day DMA | 138.28 |
| 200 day DMA | 139.22 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.84 | 137 | 137.24 |
| 12 day EMA | 136.78 | 136.83 | 136.89 |
| 20 day EMA | 136.71 | 136.73 | 136.75 |
| 35 day EMA | 136.65 | 136.66 | 136.67 |
| 50 day EMA | 136.56 | 136.56 | 136.56 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137 | 137.06 | 137.02 |
| 12 day SMA | 136.75 | 136.79 | 136.79 |
| 20 day SMA | 136.74 | 136.75 | 136.71 |
| 35 day SMA | 136.37 | 136.34 | 136.3 |
| 50 day SMA | 136.41 | 136.44 | 136.46 |
| 100 day SMA | 137.16 | 137.18 | 137.2 |
| 150 day SMA | 138.28 | 138.3 | 138.33 |
| 200 day SMA | 139.22 | 139.31 | 139.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.