PoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPXPF are 139.22 and 139.95

Daily Target 1138.62
Daily Target 2139.1
Daily Target 3139.34603333333
Daily Target 4139.82
Daily Target 5140.07

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 139.57400 (0.01%) 139.55790 138.87000 - 139.59410 1.3733 times
Wed 26 August 2026 139.55710 (0.12%) 139.40540 138.93110 - 139.58430 1.3788 times
Tue 25 August 2026 139.39620 (-0.36%) 139.88450 139.22010 - 140.09680 1.3798 times
Mon 24 August 2026 139.89330 (0.03%) 140.01090 139.06640 - 140.02810 0.8399 times
Fri 21 August 2026 139.85250 (0.48%) 139.19230 138.79530 - 140.14160 0 times
Thu 20 August 2026 139.17880 (-1.13%) 140.76520 138.94240 - 140.80880 1.4085 times
Wed 19 August 2026 140.76470 (0.95%) 139.46510 139.25340 - 140.84080 1.3918 times
Tue 18 August 2026 139.44510 (-0%) 139.45050 139.34170 - 140.17290 0.8269 times
Mon 17 August 2026 139.44550 (-0.11%) 139.64430 139.30160 - 139.74980 1.4011 times
Fri 14 August 2026 139.59900 (0.02%) 139.57080 139.43610 - 140.48840 0 times
Thu 13 August 2026 139.57100 (-0.44%) 140.19810 139.37150 - 140.23790 1.3964 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPXPF are 138.61 and 139.84

Weekly Target 1138.29
Weekly Target 2138.93
Weekly Target 3139.5136
Weekly Target 4140.16
Weekly Target 5140.74

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 139.57400 (-0.2%) 140.01090 138.87000 - 140.09680 1.1946 times
Fri 21 August 2026 139.85250 (0.18%) 139.64430 138.79530 - 140.84080 1.2081 times
Fri 14 August 2026 139.59900 (0.11%) 139.14660 139.12310 - 140.48840 1.023 times
Fri 07 August 2026 139.44910 (-0.32%) 139.46260 138.84160 - 140.06610 1.1296 times
Fri 31 July 2026 139.90160 (0.26%) 139.92410 138.79550 - 140.74590 1.0206 times
Fri 24 July 2026 139.53450 (0%) 139.51720 139.38090 - 139.95290 0 times
Fri 24 July 2026 139.53450 (-0.6%) 140.14810 139.14000 - 140.57320 0.7694 times
Fri 17 July 2026 140.38010 (-0.1%) 139.76000 139.26140 - 141.59520 1.3149 times
Fri 10 July 2026 140.52380 (0.64%) 139.15920 138.99530 - 140.70030 1.3074 times
Thu 02 July 2026 139.63610 (0.3%) 139.22530 138.16540 - 140.42270 1.0324 times
Fri 26 June 2026 139.22280 (1.3%) 137.27480 137.08430 - 139.31060 1.0524 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPXPF are 139.18 and 141.23

Monthly Target 1137.69
Monthly Target 2138.63
Monthly Target 3139.7367
Monthly Target 4140.68
Monthly Target 5141.78

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 139.57400 (-0.23%) 139.46260 138.79530 - 140.84080 1.0675 times
Fri 31 July 2026 139.90160 (1.11%) 138.37550 138.29580 - 141.59520 1.1495 times
Tue 30 June 2026 138.37100 (0.23%) 138.01010 135.95440 - 139.31060 1.16 times
Fri 29 May 2026 138.05200 (-0.34%) 138.50580 136.40780 - 139.58250 1.0461 times
Thu 30 April 2026 138.52530 (0.55%) 137.79410 135.59500 - 138.98850 1.1105 times
Tue 31 March 2026 137.76160 (0.81%) 135.26310 134.76320 - 139.33540 1.1351 times
Fri 27 February 2026 136.65470 (-0.72%) 137.60670 135.79900 - 139.32300 0.7234 times
Fri 30 January 2026 137.65030 (0.73%) 136.89050 136.48450 - 138.71790 1.0236 times
Wed 31 December 2025 136.65730 (-0.03%) 136.12850 135.18560 - 138.19710 0.8618 times
Fri 28 November 2025 136.69810 (1.33%) 136.52850 134.54830 - 137.23560 0.7226 times
Fri 31 October 2025 134.89950 (-1.69%) 137.17980 134.66230 - 138.38680 1.1441 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPXPF

DMA (daily moving average) of Pound Sterling GBPXPF

DMA period DMA value
5 day DMA 139.65
12 day DMA 139.71
20 day DMA 139.67
35 day DMA 139.88
50 day DMA 139.66
100 day DMA 138.84
150 day DMA 138.48
200 day DMA 138.09

EMA (exponential moving average) of Pound Sterling GBPXPF

EMA period EMA current EMA prev EMA prev2
5 day EMA139.61139.63139.67
12 day EMA139.67139.69139.71
20 day EMA139.69139.7139.72
35 day EMA139.61139.61139.61
50 day EMA139.52139.52139.52

SMA (simple moving average) of Pound Sterling GBPXPF

SMA period SMA current SMA prev SMA prev2
5 day SMA139.65139.58139.82
12 day SMA139.71139.76139.76
20 day SMA139.67139.69139.72
35 day SMA139.88139.9139.93
50 day SMA139.66139.6139.59
100 day SMA138.84138.83138.81
150 day SMA138.48138.48138.46
200 day SMA138.09138.07138.05
Back to top | Use Dark Theme