Login or Join
HomepagePoundSterling GBPXPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPXPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPXPF are 136.6 and 139.3
| Daily Target 1 | 134.37 |
| Daily Target 2 | 136.12 |
| Daily Target 3 | 137.07536666667 |
| Daily Target 4 | 138.82 |
| Daily Target 5 | 139.78 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.86670 (0.47%) | 137.20570 | 135.32660 - 138.03280 | 0.3993 times | Mon 02 March 2026 | 137.22570 (0.42%) | 135.26310 | 134.76320 - 137.42120 | 1.5666 times | Fri 27 February 2026 | 136.65470 (-0.18%) | 136.93550 | 135.79900 - 136.95500 | 0 times | Thu 26 February 2026 | 136.90620 (0%) | 136.91260 | 136.33930 - 137.21580 | 1.0493 times | Wed 25 February 2026 | 136.90190 (0.14%) | 136.70720 | 136.62590 - 137.83570 | 1.5745 times | Tue 24 February 2026 | 136.71340 (0.18%) | 136.44520 | 136.27980 - 138.17500 | 1.5636 times | Mon 23 February 2026 | 136.46770 (-0.87%) | 136.79420 | 135.98670 - 136.86270 | 1.4407 times | Fri 20 February 2026 | 137.66460 (0.42%) | 137.09210 | 136.27240 - 137.79670 | 0.003 times | Thu 19 February 2026 | 137.08910 (0.1%) | 136.93970 | 136.10230 - 137.22240 | 1.5567 times | Wed 18 February 2026 | 136.94930 (0.33%) | 136.50340 | 136.26790 - 137.20160 | 0.8462 times | Tue 17 February 2026 | 136.50270 (-0.97%) | 137.05100 | 136.25200 - 137.26270 | 0.0803 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPXPF are 136.31 and 139.58
| Weekly Target 1 | 133.62 |
| Weekly Target 2 | 135.74 |
| Weekly Target 3 | 136.88756666667 |
| Weekly Target 4 | 139.01 |
| Weekly Target 5 | 140.16 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.86670 (0.89%) | 135.26310 | 134.76320 - 138.03280 | 0.5831 times | Fri 27 February 2026 | 136.65470 (-0.73%) | 136.79420 | 135.79900 - 138.17500 | 1.6695 times | Fri 20 February 2026 | 137.66460 (-0.13%) | 137.05100 | 136.10230 - 137.79670 | 0.7374 times | Fri 13 February 2026 | 137.84610 (0%) | 137.54810 | 136.61640 - 137.87220 | 0 times | Fri 13 February 2026 | 137.84610 (-0.42%) | 137.26030 | 136.61310 - 139.32300 | 0.4265 times | Fri 06 February 2026 | 138.42080 (0.56%) | 137.60670 | 136.78280 - 139.24920 | 1.2445 times | Fri 30 January 2026 | 137.65030 (-0.66%) | 137.74880 | 136.60280 - 138.62430 | 1.2938 times | Fri 23 January 2026 | 138.56980 (0.47%) | 137.57610 | 136.48450 - 138.71790 | 1.066 times | Fri 16 January 2026 | 137.91580 (-0.03%) | 137.27590 | 137.04760 - 138.35150 | 1.26 times | Fri 09 January 2026 | 137.95560 (0.24%) | 136.84010 | 136.77690 - 138.52720 | 1.7191 times | Fri 02 January 2026 | 137.62860 (0.82%) | 136.51760 | 136.23310 - 137.95840 | 1.7091 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPXPF are 136.31 and 139.58
| Monthly Target 1 | 133.62 |
| Monthly Target 2 | 135.74 |
| Monthly Target 3 | 136.88756666667 |
| Monthly Target 4 | 139.01 |
| Monthly Target 5 | 140.16 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 137.86670 (0.89%) | 135.26310 | 134.76320 - 138.03280 | 0.2081 times | Fri 27 February 2026 | 136.65470 (-0.72%) | 137.60670 | 135.79900 - 139.32300 | 1.4549 times | Fri 30 January 2026 | 137.65030 (0.73%) | 136.89050 | 136.48450 - 138.71790 | 2.0587 times | Wed 31 December 2025 | 136.65730 (-0.03%) | 136.12850 | 135.18560 - 138.19710 | 1.7333 times | Fri 28 November 2025 | 136.69810 (1.33%) | 136.52850 | 134.54830 - 137.23560 | 1.4534 times | Fri 31 October 2025 | 134.89950 (-1.69%) | 137.17980 | 134.66230 - 138.38680 | 2.3011 times | Tue 30 September 2025 | 137.21490 (-0.87%) | 137.75820 | 135.37250 - 138.04200 | 0.7905 times | Fri 29 August 2025 | 138.41740 (-0.15%) | 139.07000 | 136.60000 - 140.14000 | 0 times | Thu 31 July 2025 | 138.62000 (-0.73%) | 139.57000 | 135.93000 - 140.51000 | 0 times | Mon 30 June 2025 | 139.64000 (-1.37%) | 141.51000 | 138.81000 - 142.77000 | 0 times | Fri 30 May 2025 | 141.58000 (0.59%) | 141.18000 | 139.19000 - 143.11000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPXPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPXPF
DMA (daily moving average) of Pound Sterling GBPXPF
| DMA period | DMA value |
| 5 day DMA | 137.11 |
| 12 day DMA | 137.07 |
| 20 day DMA | 137.29 |
| 35 day DMA | 137.62 |
| 50 day DMA | 137.56 |
| 100 day DMA | 137.04 |
| 150 day DMA | 137.35 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Pound Sterling GBPXPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.26 | 136.96 | 136.83 |
| 12 day EMA | 137.2 | 137.08 | 137.05 |
| 20 day EMA | 137.28 | 137.22 | 137.22 |
| 35 day EMA | 137.33 | 137.3 | 137.3 |
| 50 day EMA | 137.45 | 137.43 | 137.44 |
SMA (simple moving average) of Pound Sterling GBPXPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.11 | 136.88 | 136.73 |
| 12 day SMA | 137.07 | 137.06 | 137.09 |
| 20 day SMA | 137.29 | 137.33 | 137.42 |
| 35 day SMA | 137.62 | 137.61 | 137.63 |
| 50 day SMA | 137.56 | 137.54 | 137.52 |
| 100 day SMA | 137.04 | 137.04 | 137.04 |
| 150 day SMA | 137.35 | 137.35 | 137.36 |
| 200 day SMA | 138.21 | 138.22 | 138.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.