PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 23.73 and 24

Daily Target 123.52
Daily Target 223.68
Daily Target 323.7872
Daily Target 423.95
Daily Target 524.06

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 18 April 2024 23.84000 (0.72%) 23.66930 23.62510 - 23.89650 0 times
Wed 17 April 2024 23.66940 (-0.04%) 23.67310 23.61150 - 23.78750 0 times
Tue 16 April 2024 23.67900 (0.21%) 23.62510 23.61650 - 23.77770 0 times
Mon 15 April 2024 23.62950 (0.56%) 23.48810 23.43910 - 23.73740 0 times
Fri 12 April 2024 23.49730 (-0.01%) 23.51050 23.35530 - 23.59140 0 times
Thu 11 April 2024 23.50050 (-0.25%) 23.54960 23.46720 - 23.64190 0 times
Wed 10 April 2024 23.55950 (0.69%) 23.39820 23.37930 - 23.62030 0 times
Tue 09 April 2024 23.39750 (-0.82%) 23.59860 23.39250 - 23.60140 0 times
Mon 08 April 2024 23.59160 (-0.85%) 23.61670 23.42330 - 23.65620 0 times
Mon 01 April 2024 23.79400 (-0.46%) 23.93560 23.72310 - 23.95050 0 times
Thu 28 March 2024 23.90390 (0.06%) 23.89780 23.87620 - 24.06220 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 23.64 and 24.1

Weekly Target 123.27
Weekly Target 223.55
Weekly Target 323.7252
Weekly Target 424.01
Weekly Target 524.18

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 18 April 2024 23.84000 (1.46%) 23.48810 23.43910 - 23.89650 0 times
Fri 12 April 2024 23.49730 (-1.25%) 23.61670 23.35530 - 23.65620 0 times
Mon 01 April 2024 23.79400 (-0.46%) 23.93560 23.72310 - 23.95050 0 times
Thu 28 March 2024 23.90390 (-0.24%) 23.93180 23.83160 - 24.06220 0 times
Fri 22 March 2024 23.96250 (0.25%) 23.88970 23.81370 - 24.18660 0 times
Fri 15 March 2024 23.90370 (-0.69%) 24.12910 23.70280 - 24.16890 0 times
Fri 08 March 2024 24.06940 (-0.46%) 24.18190 23.88810 - 24.21770 0 times
Fri 01 March 2024 24.17970 (-0.39%) 24.46720 24.13840 - 24.53860 0 times
Fri 23 February 2024 24.27540 (2%) 23.85820 23.68040 - 24.28310 0 times
Fri 16 February 2024 23.80040 (-0.98%) 24.05020 23.75010 - 24.12940 0 times
Fri 09 February 2024 24.03650 (0.66%) 23.87880 23.71040 - 24.07000 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 23.3 and 23.9

Monthly Target 123.12
Monthly Target 223.48
Monthly Target 323.715266666667
Monthly Target 424.08
Monthly Target 524.31

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 18 April 2024 23.84000 (-0.27%) 23.93560 23.35530 - 23.95050 0 times
Thu 28 March 2024 23.90390 (-1.4%) 24.41100 23.70280 - 24.43280 0 times
Thu 29 February 2024 24.24240 (2.42%) 23.85350 23.58470 - 24.53860 0 times
Wed 31 January 2024 23.67030 (1.61%) 23.30130 23.25430 - 24.43060 0 times
Fri 29 December 2023 23.29580 (-2.2%) 23.78630 23.00450 - 24.06690 0 times
Thu 30 November 2023 23.82020 (5.13%) 22.91520 22.38020 - 23.99840 0 times
Tue 31 October 2023 22.65830 (-1.87%) 23.04190 22.62950 - 23.82900 0 times
Fri 29 September 2023 23.08910 (-3.42%) 23.77430 22.88240 - 24.27500 0 times
Thu 31 August 2023 23.90720 (4.24%) 22.62690 22.61220 - 24.48720 0 times
Mon 31 July 2023 22.93490 (-4.17%) 23.89930 22.49380 - 24.44440 0 times
Fri 30 June 2023 23.93190 (-2.56%) 24.43010 23.12320 - 24.72000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.66
20 day DMA 23.78
35 day DMA 23.92
50 day DMA 23.92
100 day DMA 23.82
150 day DMA 23.58
200 day DMA 23.6

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.6323.61
12 day EMA23.723.6823.68
20 day EMA23.7523.7423.75
35 day EMA23.8323.8323.84
50 day EMA23.8923.8923.9

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.623.57
12 day SMA23.6623.6723.69
20 day SMA23.7823.7823.79
35 day SMA23.9223.9323.94
50 day SMA23.9223.9223.92
100 day SMA23.8223.8123.8
150 day SMA23.5823.5823.58
200 day SMA23.623.623.6
Back to top | Use Dark Theme