PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 21.71 and 21.8

Daily Target 121.64
Daily Target 221.69
Daily Target 321.724233333333
Daily Target 421.78
Daily Target 521.81

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 21.74920 (0.3%) 21.68370 21.66730 - 21.75620 1.642 times
Wed 26 August 2026 21.68390 (-0.24%) 21.73520 21.66600 - 21.74940 1.4695 times
Tue 25 August 2026 21.73630 (-0.46%) 21.83500 21.72820 - 21.86040 1.6086 times
Mon 24 August 2026 21.83600 (-0.07%) 21.84120 21.79530 - 21.86150 0.9863 times
Fri 21 August 2026 21.85180 (-0.6%) 21.97960 21.81640 - 21.99070 0 times
Thu 20 August 2026 21.98320 (0.41%) 21.89090 21.88930 - 22.05700 1.6679 times
Wed 19 August 2026 21.89420 (-0.52%) 22.00480 21.88900 - 22.04710 0.0369 times
Tue 18 August 2026 22.00850 (0.11%) 21.98570 21.92400 - 22.02520 0.8043 times
Mon 17 August 2026 21.98440 (0.39%) 21.93710 21.86800 - 22.01170 1.7844 times
Fri 14 August 2026 21.89960 (0.28%) 21.83950 21.83250 - 21.94800 0 times
Thu 13 August 2026 21.83830 (0.23%) 21.78810 21.74710 - 21.87650 1.8037 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.61 and 21.81

Weekly Target 121.56
Weekly Target 221.66
Weekly Target 321.7589
Weekly Target 421.85
Weekly Target 521.95

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 21.74920 (-0.47%) 21.84120 21.66600 - 21.86150 1.2484 times
Fri 21 August 2026 21.85180 (-0.22%) 21.93710 21.81640 - 22.05700 0.9393 times
Fri 14 August 2026 21.89960 (0.58%) 21.79950 21.74620 - 21.96640 1.0125 times
Fri 07 August 2026 21.77280 (-2.5%) 22.21170 21.73680 - 22.23730 1.2385 times
Fri 31 July 2026 22.33180 (-0.43%) 22.31210 22.07650 - 22.35720 1.0087 times
Fri 24 July 2026 22.42840 (0%) 22.38990 22.32620 - 22.60720 0 times
Fri 24 July 2026 22.42840 (0.97%) 22.26520 21.89340 - 22.60720 0.6423 times
Fri 17 July 2026 22.21240 (1.65%) 21.89810 21.87700 - 22.27560 1.4531 times
Fri 10 July 2026 21.85210 (0.72%) 21.67810 21.61580 - 22.02370 1.3837 times
Thu 02 July 2026 21.69610 (-0.15%) 21.74480 21.64360 - 21.87130 1.0736 times
Fri 26 June 2026 21.72950 (0.1%) 21.74030 21.67910 - 21.93660 1.0371 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.42 and 21.99

Monthly Target 121.31
Monthly Target 221.53
Monthly Target 321.884166666667
Monthly Target 422.1
Monthly Target 522.46

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 27 August 2026 21.74920 (-2.61%) 22.21170 21.66600 - 22.23730 1.1069 times
Fri 31 July 2026 22.33180 (2.86%) 21.71120 21.61580 - 22.60720 1.2543 times
Tue 30 June 2026 21.71100 (-0.58%) 21.85440 21.62540 - 22.23930 1.2075 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 0.9567 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.064 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.1771 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.7392 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.0525 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.7344 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.7076 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.0133 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.77
12 day DMA 21.85
20 day DMA 21.92
35 day DMA 22.03
50 day DMA 21.95
100 day DMA 22.06
150 day DMA 22.05
200 day DMA 22.14

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7921.84
12 day EMA21.8421.8621.89
20 day EMA21.8921.9121.93
35 day EMA21.921.9121.92
50 day EMA21.9321.9421.95

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7721.8221.86
12 day SMA21.8521.8621.88
20 day SMA21.9221.9421.97
35 day SMA22.0322.0322.04
50 day SMA21.9521.9621.96
100 day SMA22.0622.0622.07
150 day SMA22.0522.0522.06
200 day SMA22.1422.1422.15
Back to top | Use Dark Theme