PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 21.78 and 22.49

Daily Target 121.23
Daily Target 221.63
Daily Target 321.935633333333
Daily Target 422.33
Daily Target 522.64

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 22.03230 (2.12%) 21.57110 21.53640 - 22.23820 0.431 times
Mon 02 March 2026 21.57460 (0.4%) 21.55970 21.44730 - 21.66710 1.7791 times
Fri 27 February 2026 21.48950 (-0.01%) 21.49420 21.37600 - 21.52770 0 times
Thu 26 February 2026 21.49210 (-0.04%) 21.50150 21.44450 - 21.61720 1.0651 times
Wed 25 February 2026 21.50030 (-0.23%) 21.54930 21.42000 - 21.58170 1.5343 times
Tue 24 February 2026 21.54980 (-0.27%) 21.62330 21.53800 - 21.63210 1.4504 times
Mon 23 February 2026 21.60740 (-0.05%) 21.64340 21.55590 - 21.66620 1.366 times
Fri 20 February 2026 21.61920 (-0.58%) 21.74240 21.59530 - 21.77410 0.0018 times
Thu 19 February 2026 21.74470 (0.26%) 21.69540 21.63430 - 21.84160 1.4612 times
Wed 18 February 2026 21.68800 (-0.31%) 21.75260 21.65460 - 21.80100 0.9111 times
Tue 17 February 2026 21.75540 (-0.07%) 21.76760 21.69800 - 21.83530 0.027 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.74 and 22.53

Weekly Target 121.12
Weekly Target 221.57
Weekly Target 321.905933333333
Weekly Target 422.36
Weekly Target 522.7

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 22.03230 (2.53%) 21.55970 21.44730 - 22.23820 0.6146 times
Fri 27 February 2026 21.48950 (-0.6%) 21.64340 21.37600 - 21.66620 1.506 times
Fri 20 February 2026 21.61920 (-0.7%) 21.76760 21.59530 - 21.84160 0.6677 times
Fri 13 February 2026 21.77150 (0%) 21.74600 21.70720 - 21.88560 0 times
Fri 13 February 2026 21.77150 (-0.29%) 21.81890 21.58780 - 21.88560 0.3359 times
Fri 06 February 2026 21.83540 (-1.14%) 22.12980 21.79000 - 22.28720 1.5161 times
Fri 30 January 2026 22.08790 (0.5%) 21.97430 21.63680 - 22.18370 1.3523 times
Fri 23 January 2026 21.97890 (0.14%) 22.00020 21.66250 - 22.22320 1.162 times
Fri 16 January 2026 21.94790 (-0.69%) 22.09660 21.84490 - 22.17590 1.2347 times
Fri 09 January 2026 22.10040 (-0.47%) 22.17820 22.07130 - 22.25730 1.6107 times
Fri 02 January 2026 22.20490 (-1.28%) 22.49860 22.18410 - 22.58140 1.528 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.74 and 22.53

Monthly Target 121.12
Monthly Target 221.57
Monthly Target 321.905933333333
Monthly Target 422.36
Monthly Target 522.7

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 03 March 2026 22.03230 (2.53%) 21.55970 21.44730 - 22.23820 0.2404 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 1.5746 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 2.242 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 1.5644 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 1.5074 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 2.1586 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.7126 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times
Fri 30 May 2025 24.21010 (-2.17%) 24.86060 23.94360 - 24.92260 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 21.62
12 day DMA 21.65
20 day DMA 21.71
35 day DMA 21.8
50 day DMA 21.96
100 day DMA 22.36
150 day DMA 22.8
200 day DMA 23.15

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.5521.54
12 day EMA21.6721.6121.62
20 day EMA21.7321.721.71
35 day EMA21.8521.8421.86
50 day EMA21.9621.9621.98

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6221.5221.53
12 day SMA21.6521.6321.64
20 day SMA21.7121.7121.73
35 day SMA21.821.8121.82
50 day SMA21.9621.9621.98
100 day SMA22.3622.3722.39
150 day SMA22.822.8222.83
200 day SMA23.1523.1623.18
Back to top | Use Dark Theme