PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 21.75 and 21.87

Daily Target 121.71
Daily Target 221.78
Daily Target 321.8391
Daily Target 421.9
Daily Target 521.96

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 21.84310 (-0.02%) 21.84600 21.77440 - 21.89980 0 times
Thu 11 June 2026 21.84640 (-1.43%) 22.16670 21.77560 - 22.17200 1.5491 times
Wed 10 June 2026 22.16350 (0.19%) 22.11530 22.09250 - 22.23930 0.0644 times
Tue 09 June 2026 22.12170 (0.36%) 22.04170 21.96700 - 22.18350 0.8825 times
Mon 08 June 2026 22.04150 (-0.27%) 22.08730 21.96750 - 22.20640 1.6013 times
Fri 05 June 2026 22.10160 (0.9%) 21.90930 21.88110 - 22.17060 1.6223 times
Thu 04 June 2026 21.90510 (-0.16%) 21.94640 21.82190 - 21.97210 0.593 times
Wed 03 June 2026 21.94000 (0.3%) 21.86650 21.85580 - 21.97110 1.5182 times
Tue 02 June 2026 21.87340 (-0.3%) 21.93920 21.80820 - 21.97880 1.3473 times
Mon 01 June 2026 21.93990 (0.47%) 21.85440 21.79850 - 21.99400 0.8219 times
Fri 29 May 2026 21.83810 (0.06%) 21.81490 21.75440 - 21.87110 1.2097 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.58 and 22.04

Weekly Target 121.49
Weekly Target 221.67
Weekly Target 321.952266666667
Weekly Target 422.13
Weekly Target 522.42

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 21.84310 (-1.17%) 22.08730 21.77440 - 22.23930 1.0214 times
Fri 05 June 2026 22.10160 (1.21%) 21.85440 21.79850 - 22.17060 1.4715 times
Fri 29 May 2026 21.83810 (-1.33%) 22.01580 21.75440 - 22.06780 0.5401 times
Fri 22 May 2026 22.13230 (-0.51%) 22.26350 22.03320 - 22.46490 1.2269 times
Fri 15 May 2026 22.24610 (-0.61%) 22.40800 22.04530 - 22.43920 1.1385 times
Thu 07 May 2026 22.38310 (0.4%) 22.50570 22.11770 - 22.51220 0.0436 times
Wed 06 May 2026 22.29380 (-1.4%) 22.53180 22.20970 - 22.81620 0.8249 times
Fri 01 May 2026 22.61060 (1.08%) 22.43290 22.24160 - 22.79720 0.9706 times
Fri 24 April 2026 22.37000 (1.42%) 22.15170 22.06080 - 22.45070 1.8148 times
Fri 17 April 2026 22.05600 (-0.21%) 22.22880 21.92250 - 22.30630 0.9477 times
Fri 10 April 2026 22.10280 (-1.43%) 22.39150 21.91530 - 22.45360 0.593 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.58 and 22.04

Monthly Target 121.49
Monthly Target 221.67
Monthly Target 321.952266666667
Monthly Target 422.13
Monthly Target 522.42

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 12 June 2026 21.84310 (0.02%) 21.85440 21.77440 - 22.23930 0.7055 times
Fri 29 May 2026 21.83810 (-3.72%) 22.68120 21.75440 - 22.81620 1.1431 times
Thu 30 April 2026 22.68200 (1.43%) 22.34340 21.91530 - 22.77690 1.2712 times
Tue 31 March 2026 22.36250 (4.06%) 21.55970 21.44730 - 22.92980 1.4063 times
Fri 27 February 2026 21.48950 (-2.71%) 22.12980 21.37600 - 22.28720 0.8832 times
Fri 30 January 2026 22.08790 (-0.88%) 22.31880 21.63680 - 22.33250 1.2575 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 0.8774 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 0.8455 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 1.2107 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 0.3997 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22
12 day DMA 21.95
20 day DMA 22.03
35 day DMA 22.2
50 day DMA 22.19
100 day DMA 22.11
150 day DMA 22.22
200 day DMA 22.5

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.952222.08
12 day EMA2222.0322.06
20 day EMA22.0422.0622.08
35 day EMA22.1122.1322.15
50 day EMA22.2122.2222.24

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA2222.0522.07
12 day SMA21.9521.9621.98
20 day SMA22.0322.0522.06
35 day SMA22.222.2222.23
50 day SMA22.1922.2122.22
100 day SMA22.1122.1122.11
150 day SMA22.2222.2322.23
200 day SMA22.522.5122.52
Back to top | Use Dark Theme