PoundSterling GBPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPZAR are 22.01 and 22.18

Daily Target 121.98
Daily Target 222.04
Daily Target 322.148066666667
Daily Target 422.21
Daily Target 522.32

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 22.10040 (-0.47%) 22.20410 22.08650 - 22.25730 0.4913 times
Thu 08 January 2026 22.20550 (0.27%) 22.14650 22.13180 - 22.22870 1.2274 times
Wed 07 January 2026 22.14600 (0.23%) 22.09480 22.07250 - 22.22350 0.4205 times
Tue 06 January 2026 22.09580 (-0.3%) 22.15960 22.07130 - 22.18360 1.2258 times
Mon 05 January 2026 22.16290 (-0.19%) 22.17820 22.10040 - 22.20050 1.3151 times
Fri 02 January 2026 22.20490 (-0.35%) 22.31880 22.18410 - 22.33250 1.0827 times
Wed 31 December 2025 22.28300 (-0.29%) 22.35740 22.24110 - 22.37110 0.9277 times
Tue 30 December 2025 22.34800 (-0.87%) 22.54340 22.32140 - 22.54340 1.1368 times
Mon 29 December 2025 22.54350 (0.23%) 22.49860 22.40810 - 22.58140 1.2928 times
Fri 26 December 2025 22.49260 (-0.01%) 22.48210 22.44630 - 22.54540 0.8798 times
Wed 24 December 2025 22.49410 (-0.24%) 22.54720 22.45600 - 22.58890 0.88 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPZAR are 21.99 and 22.18

Weekly Target 121.96
Weekly Target 222.03
Weekly Target 322.143
Weekly Target 422.21
Weekly Target 522.33

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 22.10040 (-0.47%) 22.17820 22.07130 - 22.25730 1.6374 times
Fri 02 January 2026 22.20490 (-1.28%) 22.49860 22.18410 - 22.58140 1.5533 times
Fri 26 December 2025 22.49260 (0.23%) 22.43220 22.38410 - 22.58890 0.8571 times
Fri 19 December 2025 22.44180 (-0.62%) 22.55650 22.29810 - 22.57210 1.1672 times
Fri 12 December 2025 22.58130 (0.05%) 22.56910 22.51210 - 22.79280 0.0238 times
Fri 05 December 2025 22.56940 (-0.34%) 22.67050 22.56160 - 22.76310 0.8434 times
Fri 28 November 2025 22.64670 (-0.49%) 22.74940 22.50480 - 22.77980 1.6507 times
Fri 21 November 2025 22.75840 (1.14%) 22.48780 22.41800 - 22.84560 0.6532 times
Fri 14 November 2025 22.50280 (-1.18%) 22.75280 22.30650 - 22.76360 0.8486 times
Fri 07 November 2025 22.77170 (-0.05%) 22.74770 22.66780 - 22.88760 0.7654 times
Fri 31 October 2025 22.78350 (0%) 22.74360 22.71570 - 22.79660 0 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPZAR are 21.96 and 22.22

Monthly Target 121.91
Monthly Target 222
Monthly Target 322.168066666667
Monthly Target 422.26
Monthly Target 522.43

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Fri 09 January 2026 22.10040 (-0.82%) 22.31880 22.07130 - 22.33250 1.1546 times
Wed 31 December 2025 22.28300 (-1.61%) 22.67050 22.24110 - 22.79280 2.3284 times
Fri 28 November 2025 22.64670 (-0.6%) 22.74770 22.30650 - 22.88760 2.2436 times
Fri 31 October 2025 22.78350 (-1.93%) 23.22670 22.58000 - 23.45850 3.2128 times
Tue 30 September 2025 23.23090 (-2.59%) 23.85670 23.16470 - 23.89740 1.0607 times
Fri 29 August 2025 23.84810 (-0.91%) 23.84960 23.56080 - 24.14050 0 times
Thu 31 July 2025 24.06630 (-1.11%) 24.39520 23.64010 - 24.43080 0 times
Mon 30 June 2025 24.33590 (0.52%) 24.21270 23.81210 - 24.61670 0 times
Fri 30 May 2025 24.21010 (-2.17%) 24.86060 23.94360 - 24.92260 0 times
Wed 30 April 2025 24.74750 (4.61%) 23.84160 23.61490 - 25.47210 0 times
Mon 31 March 2025 23.65690 (0.62%) 23.50820 23.33750 - 23.88170 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPZAR

DMA (daily moving average) of Pound Sterling GBPZAR

DMA period DMA value
5 day DMA 22.14
12 day DMA 22.3
20 day DMA 22.38
35 day DMA 22.49
50 day DMA 22.54
100 day DMA 23
150 day DMA 23.36
200 day DMA 23.59

EMA (exponential moving average) of Pound Sterling GBPZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.222.19
12 day EMA22.2622.2922.31
20 day EMA22.3422.3622.38
35 day EMA22.4522.4722.49
50 day EMA22.5422.5622.57

SMA (simple moving average) of Pound Sterling GBPZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1422.1622.18
12 day SMA22.322.3422.36
20 day SMA22.3822.4122.43
35 day SMA22.4922.5122.52
50 day SMA22.5422.5522.57
100 day SMA2323.0223.03
150 day SMA23.3623.3723.39
200 day SMA23.5923.623.6
Back to top | Use Dark Theme