CediEuro GHSEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Euro GHSEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediEuro

Strong Daily Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.0801

Daily price and volume Cedi Euro

Date Closing Open Range Volume
Tue 03 March 2026 0.08010 (0.75%) 0.08010 0.08010 - 0.08010 1.4286 times
Mon 02 March 2026 0.07950 (0%) 0.07950 0.07950 - 0.07950 1.4286 times
Fri 27 February 2026 0.07950 (0%) 0.07950 0.07950 - 0.07950 0 times
Thu 26 February 2026 0.07950 (-0.25%) 0.07970 0.07950 - 0.07970 1.4286 times
Wed 25 February 2026 0.07970 (1.14%) 0.07970 0.07970 - 0.07970 1.4286 times
Tue 24 February 2026 0.07880 (1.94%) 0.07880 0.07880 - 0.07880 1.4286 times
Mon 23 February 2026 0.07730 (0%) 0.07730 0.07730 - 0.07730 0 times
Fri 20 February 2026 0.07730 (0.13%) 0.07720 0.07720 - 0.07730 0 times
Thu 19 February 2026 0.07720 (0.52%) 0.07720 0.07720 - 0.07720 1.4286 times
Wed 18 February 2026 0.07680 (-0.13%) 0.07690 0.07680 - 0.07690 1.4286 times
Tue 17 February 2026 0.07690 (0.39%) 0.07690 0.07690 - 0.07690 0 times

Daily chart CediEuro

Weekly price and charts CediEuro

Strong weekly Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Weekly Target 10.0799
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.08

Weekly price and volumes for Cedi Euro

Date Closing Open Range Volume
Tue 03 March 2026 0.08010 (0.75%) 0.07950 0.07950 - 0.08010 0.9091 times
Fri 27 February 2026 0.07950 (2.85%) 0.07730 0.07730 - 0.07970 1.3636 times
Fri 20 February 2026 0.07730 (0.91%) 0.07690 0.07680 - 0.07730 0.9091 times
Fri 13 February 2026 0.07660 (0%) 0.07660 0.07660 - 0.07660 0 times
Fri 13 February 2026 0.07660 (-0.78%) 0.07660 0.07630 - 0.07670 0.4545 times
Fri 06 February 2026 0.07720 (1.05%) 0.07690 0.07690 - 0.07740 1.3636 times
Fri 30 January 2026 0.07640 (-2.3%) 0.07730 0.07640 - 0.07730 1.3636 times
Fri 23 January 2026 0.07820 (-1.51%) 0.07850 0.07820 - 0.07890 0.9091 times
Fri 16 January 2026 0.07940 (-0.87%) 0.07990 0.07940 - 0.07990 1.3636 times
Fri 09 January 2026 0.08010 (-1.6%) 0.08060 0.07940 - 0.08060 1.3636 times
Fri 02 January 2026 0.08140 (6.82%) 0.07760 0.07760 - 0.08140 1.8182 times

weekly chart CediEuro

Monthly price and charts CediEuro

Strong monthly Stock price targets for CediEuro GHSEUR are 0.08 and 0.08

Monthly Target 10.0799
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.08

Monthly price and volumes Cedi Euro

Date Closing Open Range Volume
Tue 03 March 2026 0.08010 (0.75%) 0.07950 0.07950 - 0.08010 0.3175 times
Fri 27 February 2026 0.07950 (4.06%) 0.07690 0.07630 - 0.07970 1.4286 times
Fri 30 January 2026 0.07640 (-5.8%) 0.08140 0.07640 - 0.08140 1.9048 times
Wed 31 December 2025 0.08110 (6.29%) 0.07590 0.07390 - 0.08110 1.5873 times
Fri 28 November 2025 0.07630 (-3.78%) 0.07980 0.07630 - 0.07990 1.4286 times
Fri 31 October 2025 0.07930 (15.43%) 0.06870 0.06760 - 0.08040 2.381 times
Tue 30 September 2025 0.06870 (-5.76%) 0.07190 0.06870 - 0.07190 0.9524 times
Fri 29 August 2025 0.07290 (-12.48%) 0.08250 0.07290 - 0.08350 0 times
Thu 31 July 2025 0.08330 (1.09%) 0.08240 0.08150 - 0.08330 0 times
Mon 30 June 2025 0.08240 (-4.3%) 0.08550 0.08240 - 0.08580 0 times
Fri 30 May 2025 0.08610 (39.32%) 0.06150 0.06150 - 0.08610 0 times

monthly chart CediEuro

DMA SMA EMA moving averages of Cedi Euro GHSEUR

DMA (daily moving average) of Cedi Euro GHSEUR

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Cedi Euro GHSEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.070.070.07
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Cedi Euro GHSEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme