Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 184.68 and 185.48
| Daily Target 1 | 184.03 |
| Daily Target 2 | 184.53 |
| Daily Target 3 | 184.8336 |
| Daily Target 4 | 185.33 |
| Daily Target 5 | 185.63 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.02960 (0.36%) | 184.36950 | 184.33600 - 185.13520 | 0 times | Mon 08 December 2025 | 184.37260 (0.09%) | 185.83530 | 183.77930 - 185.83690 | 0.0913 times | Fri 05 December 2025 | 184.21160 (-0.85%) | 185.79810 | 184.19260 - 185.81160 | 0.7714 times | Thu 04 December 2025 | 185.79670 (-0.47%) | 186.67650 | 185.78480 - 186.92620 | 1.8781 times | Wed 03 December 2025 | 186.67160 (-0.23%) | 187.10330 | 186.59910 - 187.14990 | 0.1118 times | Tue 02 December 2025 | 187.10280 (0.41%) | 186.33950 | 186.28400 - 187.12580 | 1.8734 times | Mon 01 December 2025 | 186.33790 (0.04%) | 185.76550 | 185.56320 - 186.33790 | 0.0882 times | Fri 28 November 2025 | 186.26320 (-0.28%) | 186.47010 | 186.24020 - 186.55630 | 1.5176 times | Wed 26 November 2025 | 186.77760 (0.34%) | 186.15120 | 185.51990 - 187.12630 | 1.886 times | Tue 25 November 2025 | 186.15080 (1.7%) | 183.03760 | 183.02670 - 186.60230 | 1.7821 times | Mon 24 November 2025 | 183.03780 (0.01%) | 183.01340 | 182.73740 - 183.05400 | 1.2484 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 183.38 and 185.43
| Weekly Target 1 | 182.82 |
| Weekly Target 2 | 183.93 |
| Weekly Target 3 | 184.88193333333 |
| Weekly Target 4 | 185.98 |
| Weekly Target 5 | 186.94 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.02960 (0.44%) | 185.83530 | 183.77930 - 185.83690 | 0.0238 times | Fri 05 December 2025 | 184.21160 (-1.1%) | 185.76550 | 184.19260 - 187.14990 | 1.2316 times | Fri 28 November 2025 | 186.26320 (1.78%) | 183.01340 | 182.73740 - 187.12630 | 1.6778 times | Fri 21 November 2025 | 183.01320 (1.35%) | 181.17600 | 178.13890 - 183.01520 | 0.7291 times | Fri 14 November 2025 | 180.56740 (-0.9%) | 181.08270 | 179.29390 - 183.21070 | 1.1055 times | Fri 07 November 2025 | 182.20210 (-2.1%) | 190.45480 | 182.19230 - 190.64170 | 0.8408 times | Fri 31 October 2025 | 186.11670 (0%) | 185.27520 | 185.22650 - 186.66980 | 0 times | Fri 31 October 2025 | 186.11670 (-3.06%) | 190.58820 | 177.15430 - 192.06070 | 0.358 times | Fri 24 October 2025 | 191.99740 (2.33%) | 184.22810 | 184.22810 - 192.00230 | 2.3063 times | Fri 17 October 2025 | 187.61880 (2.72%) | 182.17290 | 172.29590 - 187.96330 | 1.7271 times | Fri 10 October 2025 | 182.64280 (-0.25%) | 183.46120 | 182.64280 - 188.22130 | 1.7066 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 182.72 and 186.09
| Monthly Target 1 | 181.95 |
| Monthly Target 2 | 183.49 |
| Monthly Target 3 | 185.3196 |
| Monthly Target 4 | 186.86 |
| Monthly Target 5 | 188.69 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 185.02960 (-0.66%) | 185.76550 | 183.77930 - 187.14990 | 0.8484 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 2.9418 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 4.671 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 1.5389 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times | Wed 30 April 2025 | 151.25520 (9.65%) | 137.08080 | 136.82310 - 155.17790 | 0 times | Mon 31 March 2025 | 137.93890 (0.86%) | 136.37620 | 136.29370 - 137.95090 | 0 times | Fri 28 February 2025 | 136.76560 (1.41%) | 136.55770 | 134.81020 - 136.92250 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 185.22 |
| 12 day DMA | 185.4 |
| 20 day DMA | 183.56 |
| 35 day DMA | 185.13 |
| 50 day DMA | 184.08 |
| 100 day DMA | 176.38 |
| 150 day DMA | 167.38 |
| 200 day DMA | 160.05 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.08 | 185.11 | 185.48 |
| 12 day EMA | 184.92 | 184.9 | 185 |
| 20 day EMA | 184.57 | 184.52 | 184.53 |
| 35 day EMA | 183.74 | 183.66 | 183.62 |
| 50 day EMA | 183.28 | 183.21 | 183.16 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.22 | 185.63 | 186.02 |
| 12 day SMA | 185.4 | 185.23 | 184.92 |
| 20 day SMA | 183.56 | 183.44 | 183.33 |
| 35 day SMA | 185.13 | 185.27 | 185.37 |
| 50 day SMA | 184.08 | 183.87 | 183.6 |
| 100 day SMA | 176.38 | 176.1 | 175.82 |
| 150 day SMA | 167.38 | 167.13 | 166.88 |
| 200 day SMA | 160.05 | 159.8 | 159.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.