Login or Join
HomepageHongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDARS are 179.75 and 182.83
| Daily Target 1 | 177.19 |
| Daily Target 2 | 179.24 |
| Daily Target 3 | 180.26883333333 |
| Daily Target 4 | 182.32 |
| Daily Target 5 | 183.35 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 181.28690 (1.72%) | 178.21900 | 178.21880 - 181.30080 | 0.3832 times | Mon 02 March 2026 | 178.21780 (-0.19%) | 180.57510 | 177.30000 - 180.58650 | 1.3331 times | Fri 27 February 2026 | 178.56380 (-0.82%) | 180.03920 | 178.56320 - 181.13590 | 0 times | Thu 26 February 2026 | 180.03990 (0.74%) | 178.71710 | 178.62600 - 180.81120 | 1.0918 times | Wed 25 February 2026 | 178.71460 (1.33%) | 176.37400 | 176.33990 - 178.71810 | 1.7053 times | Tue 24 February 2026 | 176.37480 (0.72%) | 175.11830 | 175.00720 - 176.38000 | 1.6805 times | Mon 23 February 2026 | 175.11770 (-0.53%) | 175.57580 | 174.23390 - 175.98970 | 1.4378 times | Fri 20 February 2026 | 176.04970 (-1.06%) | 177.93990 | 176.04230 - 177.96120 | 0.0028 times | Thu 19 February 2026 | 177.93870 (-0.45%) | 178.74940 | 177.92210 - 178.82590 | 1.5591 times | Wed 18 February 2026 | 178.74770 (0.26%) | 178.27560 | 178.26330 - 179.73010 | 0.8065 times | Tue 17 February 2026 | 178.27600 (-0.4%) | 179.00740 | 178.25110 - 179.02330 | 0.0786 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDARS are 179.29 and 183.29
| Weekly Target 1 | 175.96 |
| Weekly Target 2 | 178.62 |
| Weekly Target 3 | 179.96256666667 |
| Weekly Target 4 | 182.63 |
| Weekly Target 5 | 183.96 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 181.28690 (1.53%) | 180.57510 | 177.30000 - 181.30080 | 0.5079 times | Fri 27 February 2026 | 178.56380 (1.43%) | 175.57580 | 174.23390 - 181.13590 | 1.7505 times | Fri 20 February 2026 | 176.04970 (-1.64%) | 179.00740 | 176.04230 - 179.73010 | 0.7241 times | Fri 13 February 2026 | 178.98940 (0%) | 178.72070 | 178.21810 - 180.04740 | 0 times | Fri 13 February 2026 | 178.98940 (-2.32%) | 184.13020 | 177.94060 - 184.13020 | 0.4332 times | Fri 06 February 2026 | 183.23900 (-1.06%) | 186.42520 | 182.66680 - 186.45230 | 1.1724 times | Fri 30 January 2026 | 185.20830 (0.67%) | 181.35490 | 181.35490 - 185.42910 | 1.1557 times | Fri 23 January 2026 | 183.97920 (0.36%) | 184.17830 | 182.74510 - 184.26590 | 1.088 times | Fri 16 January 2026 | 183.32260 (-2.44%) | 188.09770 | 183.01960 - 188.27210 | 1.3678 times | Fri 09 January 2026 | 187.91080 (-0.72%) | 189.97060 | 187.14530 - 190.51950 | 1.8003 times | Fri 02 January 2026 | 189.28240 (1.34%) | 186.71320 | 185.92780 - 189.29760 | 1.7583 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDARS are 179.29 and 183.29
| Monthly Target 1 | 175.96 |
| Monthly Target 2 | 178.62 |
| Monthly Target 3 | 179.96256666667 |
| Monthly Target 4 | 182.63 |
| Monthly Target 5 | 183.96 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 181.28690 (1.53%) | 180.57510 | 177.30000 - 181.30080 | 0.176 times | Fri 27 February 2026 | 178.56380 (-3.59%) | 186.42520 | 174.23390 - 186.45230 | 1.4139 times | Fri 30 January 2026 | 185.20830 (-0.68%) | 186.23110 | 181.35490 - 190.51950 | 2.023 times | Wed 31 December 2025 | 186.48060 (0.12%) | 185.76550 | 183.77930 - 187.76060 | 1.7239 times | Fri 28 November 2025 | 186.26320 (0.08%) | 190.45480 | 178.13890 - 190.64170 | 1.499 times | Fri 31 October 2025 | 186.11670 (4.98%) | 177.29190 | 172.29590 - 192.06070 | 2.3801 times | Tue 30 September 2025 | 177.29480 (2.61%) | 176.57490 | 170.14680 - 190.31050 | 0.7841 times | Fri 29 August 2025 | 172.78070 (-1.11%) | 168.16080 | 164.93290 - 174.74440 | 0 times | Thu 31 July 2025 | 174.72040 (13.87%) | 151.23080 | 151.23080 - 174.74440 | 0 times | Mon 30 June 2025 | 153.44460 (1.19%) | 150.60050 | 145.40250 - 153.44640 | 0 times | Fri 30 May 2025 | 151.64210 (0.26%) | 150.15200 | 142.07350 - 155.42230 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDARS
DMA (daily moving average) of Hong Kong HKDARS
| DMA period | DMA value |
| 5 day DMA | 179.36 |
| 12 day DMA | 178.19 |
| 20 day DMA | 179.48 |
| 35 day DMA | 181.75 |
| 50 day DMA | 183.45 |
| 100 day DMA | 183.95 |
| 150 day DMA | 179.73 |
| 200 day DMA | 172.51 |
EMA (exponential moving average) of Hong Kong HKDARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.31 | 178.32 | 178.37 |
| 12 day EMA | 179.04 | 178.63 | 178.71 |
| 20 day EMA | 179.77 | 179.61 | 179.76 |
| 35 day EMA | 181.3 | 181.3 | 181.48 |
| 50 day EMA | 183.25 | 183.33 | 183.54 |
SMA (simple moving average) of Hong Kong HKDARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.36 | 178.38 | 177.76 |
| 12 day SMA | 178.19 | 178 | 178.04 |
| 20 day SMA | 179.48 | 179.67 | 180.05 |
| 35 day SMA | 181.75 | 181.95 | 182.23 |
| 50 day SMA | 183.45 | 183.55 | 183.72 |
| 100 day SMA | 183.95 | 183.98 | 184.03 |
| 150 day SMA | 179.73 | 179.61 | 179.49 |
| 200 day SMA | 172.51 | 172.35 | 172.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.