HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDARS are 111.03 and 111.15

Daily Target 1110.94
Daily Target 2111.01
Daily Target 3111.05506666667
Daily Target 4111.12
Daily Target 5111.17

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 18 April 2024 111.08000 (0.06%) 111.01180 110.98580 - 111.09940 0 times
Wed 17 April 2024 111.01130 (0.08%) 110.92550 110.92030 - 111.01180 0 times
Tue 16 April 2024 110.92340 (0.02%) 110.89560 110.86330 - 110.93460 0 times
Mon 15 April 2024 110.89910 (0.27%) 110.45280 110.43640 - 110.91520 0 times
Fri 12 April 2024 110.59880 (0.13%) 110.45970 110.45970 - 110.60840 0 times
Thu 11 April 2024 110.45910 (0.03%) 110.42990 110.40570 - 110.49090 0 times
Wed 10 April 2024 110.42890 (0%) 110.43080 110.39320 - 110.44970 0 times
Tue 09 April 2024 110.42850 (0.07%) 110.35210 110.35210 - 110.43730 0 times
Mon 08 April 2024 110.35210 (0.26%) 110.13140 110.00560 - 110.35990 0 times
Mon 01 April 2024 110.06950 (0.47%) 109.53860 109.48460 - 110.12220 0 times
Thu 28 March 2024 109.55600 (-0.07%) 109.63550 109.55600 - 109.63790 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 110.76 and 111.42

Weekly Target 1110.21
Weekly Target 2110.64
Weekly Target 3110.87193333333
Weekly Target 4111.31
Weekly Target 5111.53

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 18 April 2024 111.08000 (0.44%) 110.45280 110.43640 - 111.09940 0 times
Fri 12 April 2024 110.59880 (0.48%) 110.13140 110.00560 - 110.60840 0 times
Mon 01 April 2024 110.06950 (0.47%) 109.53860 109.48460 - 110.12220 0 times
Thu 28 March 2024 109.55600 (0.25%) 109.29780 109.18840 - 109.63790 0 times
Fri 22 March 2024 109.27980 (0.49%) 108.81190 108.76090 - 109.29740 0 times
Fri 15 March 2024 108.75120 (0.44%) 108.12120 103.61760 - 108.77240 0 times
Fri 08 March 2024 108.26980 (0.52%) 107.66580 107.34590 - 108.27830 0 times
Fri 01 March 2024 107.70480 (0.5%) 107.20210 107.17070 - 107.71020 0 times
Fri 23 February 2024 107.17250 (0.45%) 106.98630 106.95040 - 107.18360 0 times
Fri 16 February 2024 106.69220 (0.38%) 105.98570 105.94530 - 106.73590 0 times
Fri 09 February 2024 106.29340 (0.48%) 106.73760 105.76200 - 106.79710 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 110.28 and 111.9

Monthly Target 1108.94
Monthly Target 2110.01
Monthly Target 3110.55466666667
Monthly Target 4111.62
Monthly Target 5112.17

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 18 April 2024 111.08000 (1.39%) 109.53860 109.48460 - 111.09940 0 times
Thu 28 March 2024 109.55600 (1.82%) 107.53260 103.61760 - 109.63790 0 times
Thu 29 February 2024 107.60090 (1.79%) 105.62680 105.59390 - 107.61340 0 times
Wed 31 January 2024 105.70640 (2.1%) 103.81760 103.45040 - 105.70640 0 times
Fri 29 December 2023 103.52930 (124.32%) 46.12440 46.07840 - 103.53850 0 times
Thu 30 November 2023 46.15320 (3.19%) 44.75100 44.38160 - 46.16960 0 times
Tue 31 October 2023 44.72830 (0.08%) 44.88820 44.63290 - 44.88820 0 times
Fri 29 September 2023 44.69320 (0.16%) 44.59170 44.51560 - 44.79310 0 times
Thu 31 August 2023 44.62290 (26.41%) 34.91570 34.91570 - 44.76290 0 times
Mon 31 July 2023 35.30030 (7.77%) 32.53050 32.52760 - 35.30130 0 times
Fri 30 June 2023 32.75620 (7.12%) 30.48820 30.47420 - 32.76390 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 110.9
12 day DMA 110.45
20 day DMA 109.94
35 day DMA 109.04
50 day DMA 108.25
100 day DMA 97.46
150 day DMA 79.9
200 day DMA 69.71

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.89110.79110.68
12 day EMA110.45110.34110.22
20 day EMA109.97109.85109.73
35 day EMA109.13109.02108.9
50 day EMA108.29108.18108.06

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.9110.78110.66
12 day SMA110.45110.32110.19
20 day SMA109.94109.82109.7
35 day SMA109.04108.93108.82
50 day SMA108.25108.14108.04
100 day SMA97.4696.896.15
150 day SMA79.979.4679.02
200 day SMA69.7169.3268.93
Back to top | Use Dark Theme