HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDARS are 176.57 and 178.39

Daily Target 1176.27
Daily Target 2176.88
Daily Target 3178.08023333333
Daily Target 4178.69
Daily Target 5179.89

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 29 April 2026 177.49050 (-0.99%) 179.26560 177.46930 - 179.28090 0.1266 times
Tue 28 April 2026 179.26040 (-0.83%) 180.75160 179.00990 - 180.93770 0.1254 times
Mon 27 April 2026 180.75200 (1.23%) 177.70080 177.31870 - 180.75210 1.3353 times
Fri 24 April 2026 178.55930 (0.43%) 177.81130 177.64330 - 178.57830 1.2297 times
Thu 23 April 2026 177.80290 (1.03%) 175.99770 175.98550 - 177.82270 1.3261 times
Wed 22 April 2026 175.99300 (0.25%) 175.54570 175.51910 - 176.14860 1.4015 times
Tue 21 April 2026 175.54670 (-0.15%) 175.81930 175.54560 - 176.65550 1.3713 times
Mon 20 April 2026 175.81730 (0.89%) 173.97580 173.64180 - 175.83430 1.2935 times
Fri 17 April 2026 174.26000 (0.53%) 173.34400 172.54960 - 174.38720 0.497 times
Thu 16 April 2026 173.33420 (-0.06%) 173.43130 172.42810 - 173.60940 1.2935 times
Wed 15 April 2026 173.43010 (-0.54%) 174.37540 173.39340 - 174.52430 0.1614 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 175.6 and 179.21

Weekly Target 1174.96
Weekly Target 2176.23
Weekly Target 3178.5823
Weekly Target 4179.85
Weekly Target 5182.2

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 29 April 2026 177.49050 (-0.6%) 177.70080 177.31870 - 180.93770 0.4131 times
Fri 24 April 2026 178.55930 (2.47%) 173.97580 173.64180 - 178.57830 1.7232 times
Fri 17 April 2026 174.26000 (-0.44%) 177.06720 171.90980 - 177.06720 1.0965 times
Fri 10 April 2026 175.03690 (-1.03%) 177.34340 175.01960 - 178.19820 0.7793 times
Thu 02 April 2026 176.86320 (-0.01%) 177.52540 175.95180 - 178.45720 0.866 times
Fri 27 March 2026 176.87970 (-0.43%) 176.44800 174.62300 - 178.77180 0.9325 times
Fri 20 March 2026 177.64610 (-0.54%) 178.75520 177.62860 - 178.75520 0.9642 times
Fri 13 March 2026 178.60890 (-1.29%) 183.07350 177.65960 - 183.40250 1.2346 times
Fri 06 March 2026 180.94940 (1.34%) 180.57510 177.30000 - 181.33270 0.6941 times
Fri 27 February 2026 178.56380 (1.43%) 175.57580 174.23390 - 181.13590 1.2966 times
Fri 20 February 2026 176.04970 (-1.64%) 179.00740 176.04230 - 179.73010 0.5363 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 174.7 and 183.73

Monthly Target 1167.75
Monthly Target 2172.62
Monthly Target 3176.77933333333
Monthly Target 4181.65
Monthly Target 5185.81

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 29 April 2026 177.49050 (0.65%) 176.35840 171.90980 - 180.93770 1.4718 times
Tue 31 March 2026 176.35300 (-1.24%) 180.57510 174.62300 - 183.40250 1.4584 times
Fri 27 February 2026 178.56380 (-3.59%) 186.42520 174.23390 - 186.45230 1.0175 times
Fri 30 January 2026 185.20830 (-0.68%) 186.23110 181.35490 - 190.51950 1.4558 times
Wed 31 December 2025 186.48060 (0.12%) 185.76550 183.77930 - 187.76060 1.2406 times
Fri 28 November 2025 186.26320 (0.08%) 190.45480 178.13890 - 190.64170 1.0787 times
Fri 31 October 2025 186.11670 (4.98%) 177.29190 172.29590 - 192.06070 1.7128 times
Tue 30 September 2025 177.29480 (2.61%) 176.57490 170.14680 - 190.31050 0.5643 times
Fri 29 August 2025 172.78070 (-1.11%) 168.16080 164.93290 - 174.74440 0 times
Thu 31 July 2025 174.72040 (13.87%) 151.23080 151.23080 - 174.74440 0 times
Mon 30 June 2025 153.44460 (1.19%) 150.60050 145.40250 - 153.44640 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 178.77
12 day DMA 176.39
20 day DMA 176.36
35 day DMA 176.94
50 day DMA 177.47
100 day DMA 181.25
150 day DMA 181.79
200 day DMA 178.06

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA178.21178.57178.22
12 day EMA177.28177.24176.87
20 day EMA176.97176.92176.67
35 day EMA177.16177.14177.02
50 day EMA177.74177.75177.69

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA178.77178.47177.73
12 day SMA176.39176.01175.66
20 day SMA176.36176.3176.26
35 day SMA176.94177.04177.09
50 day SMA177.47177.5177.5
100 day SMA181.25181.34181.42
150 day SMA181.79181.82181.88
200 day SMA178.06177.93177.79
Back to top | Use Dark Theme