HongKong HKDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDARS are 136.38 and 136.52

Daily Target 1136.27
Daily Target 2136.35
Daily Target 3136.40506666667
Daily Target 4136.49
Daily Target 5136.54

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 25 February 2025 136.43920 (0.06%) 136.35760 136.31990 - 136.45610 0 times
Mon 24 February 2025 136.36310 (0.11%) 136.17370 135.59470 - 136.40830 0 times
Fri 21 February 2025 136.21610 (0.04%) 136.17650 136.17650 - 136.28590 0 times
Thu 20 February 2025 136.16720 (0.04%) 136.10740 136.07420 - 136.21650 0 times
Wed 19 February 2025 136.10750 (0.01%) 136.09960 136.05420 - 136.13630 0 times
Tue 18 February 2025 136.09950 (0.3%) 136.15650 136.09380 - 136.25040 0 times
Fri 14 February 2025 135.68820 (-0.02%) 135.71090 135.68820 - 135.79000 0 times
Thu 13 February 2025 135.71480 (0.08%) 135.61130 135.61130 - 135.71680 0 times
Wed 12 February 2025 135.61110 (0.13%) 135.43850 134.99200 - 135.61490 0 times
Tue 11 February 2025 135.43120 (-0.11%) 135.57450 135.43120 - 135.57710 0 times
Mon 10 February 2025 135.57490 (0.27%) 136.19560 135.21140 - 136.33920 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDARS are 136.02 and 136.88

Weekly Target 1135.3
Weekly Target 2135.87
Weekly Target 3136.16333333333
Weekly Target 4136.73
Weekly Target 5137.02

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 25 February 2025 136.43920 (0.16%) 136.17370 135.59470 - 136.45610 0 times
Fri 21 February 2025 136.21610 (0.39%) 136.15650 136.05420 - 136.28590 0 times
Fri 14 February 2025 135.68820 (0.35%) 136.19560 134.99200 - 136.33920 0 times
Fri 07 February 2025 135.20870 (0.25%) 136.55770 134.81020 - 136.92250 0 times
Fri 31 January 2025 134.86990 (0.38%) 134.62400 134.27070 - 135.02120 0 times
Fri 24 January 2025 134.35590 (0.42%) 134.40750 134.18070 - 134.49670 0 times
Fri 17 January 2025 133.79860 (0%) 133.70040 133.69050 - 133.83760 0 times
Fri 17 January 2025 133.79860 (0.5%) 133.16190 133.13900 - 134.30360 0 times
Fri 10 January 2025 133.12920 (-0%) 133.12180 133.07690 - 133.24560 0 times
Wed 08 January 2025 133.12970 (0.29%) 132.55490 132.45000 - 133.15370 0 times
Fri 03 January 2025 132.73830 (0.15%) 132.64870 132.32960 - 132.82510 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDARS are 134.57 and 136.68

Monthly Target 1133.95
Monthly Target 2135.19
Monthly Target 3136.0573
Monthly Target 4137.3
Monthly Target 5138.17

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 25 February 2025 136.43920 (1.16%) 136.55770 134.81020 - 136.92250 0 times
Fri 31 January 2025 134.86990 (1.61%) 132.68510 132.32960 - 135.02120 0 times
Tue 31 December 2024 132.72660 (3.01%) 130.37820 130.18000 - 132.82510 0 times
Thu 21 November 2024 128.84350 (1.15%) 127.22280 126.98840 - 128.96980 0 times
Thu 31 October 2024 127.37900 (2.22%) 124.22580 124.20930 - 127.39150 0 times
Mon 30 September 2024 124.61370 (2.16%) 122.19810 122.17080 - 124.88650 0 times
Fri 30 August 2024 121.98360 (2.39%) 119.32370 118.40000 - 121.99120 0 times
Wed 31 July 2024 119.13150 (2.06%) 116.41830 116.13350 - 119.34790 0 times
Fri 28 June 2024 116.73070 (1.9%) 114.34580 114.26560 - 116.79530 0 times
Fri 31 May 2024 114.55370 (2.19%) 112.03460 111.57800 - 114.55370 0 times
Tue 30 April 2024 112.10390 (2.33%) 109.53860 109.48460 - 112.12120 0 times

 monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDARS

DMA (daily moving average) of Hong Kong HKDARS

DMA period DMA value
5 day DMA 136.26
12 day DMA 135.89
20 day DMA 135.56
35 day DMA 134.81
50 day DMA 133.97
100 day DMA 130.29
150 day DMA 126.86
200 day DMA 123.71

EMA (exponential moving average) of Hong Kong HKDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA136.25136.15136.05
12 day EMA135.92135.82135.72
20 day EMA135.51135.41135.31
35 day EMA134.72134.62134.52
50 day EMA133.9133.8133.7

SMA (simple moving average) of Hong Kong HKDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA136.26136.19136.06
12 day SMA135.89135.79135.71
20 day SMA135.56135.48135.38
35 day SMA134.81134.71134.61
50 day SMA133.97133.86133.75
100 day SMA130.29130.16130.02
150 day SMA126.86126.73126.6
200 day SMA123.71123.59123.46
Back to top | Use Dark Theme