HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.17743333333333
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 0.17730 (-0.17%) 0.17760 0.17720 - 0.17780 1.6108 times
Wed 26 August 2026 0.17760 (-0.28%) 0.17810 0.17750 - 0.17810 1.7008 times
Tue 25 August 2026 0.17810 (-0.17%) 0.17840 0.17800 - 0.17870 1.59 times
Mon 24 August 2026 0.17840 (0.28%) 0.17790 0.17770 - 0.17870 0.939 times
Fri 21 August 2026 0.17790 (-0.67%) 0.17910 0.17770 - 0.17910 0 times
Thu 20 August 2026 0.17910 (0%) 0.17910 0.17880 - 0.17950 1.8362 times
Wed 19 August 2026 0.17910 (-0.56%) 0.18000 0.17890 - 0.18040 0.0527 times
Tue 18 August 2026 0.18010 (0.39%) 0.17930 0.17910 - 0.18010 0.8386 times
Mon 17 August 2026 0.17940 (-0.28%) 0.17990 0.17880 - 0.17990 1.4319 times
Fri 14 August 2026 0.17990 (-0.28%) 0.18040 0.17960 - 0.18060 0 times
Thu 13 August 2026 0.18040 (0%) 0.18040 0.18030 - 0.18090 1.5156 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.17773333333333
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 0.17730 (-0.34%) 0.17790 0.17720 - 0.17870 1.1487 times
Fri 21 August 2026 0.17790 (-1.11%) 0.17990 0.17770 - 0.18040 0.8181 times
Fri 14 August 2026 0.17990 (-0.28%) 0.18050 0.17960 - 0.18100 0.8748 times
Fri 07 August 2026 0.18040 (-0.66%) 0.18100 0.18010 - 0.18260 1.0974 times
Fri 31 July 2026 0.18160 (-0.6%) 0.18230 0.18100 - 0.18420 1.2558 times
Fri 24 July 2026 0.18270 (0%) 0.18310 0.18210 - 0.18310 0 times
Fri 24 July 2026 0.18270 (0%) 0.18280 0.18150 - 0.18320 0.7366 times
Fri 17 July 2026 0.18270 (-0.38%) 0.18370 0.18170 - 0.18460 1.4951 times
Fri 10 July 2026 0.18340 (-0.49%) 0.18380 0.18310 - 0.18470 1.4075 times
Thu 02 July 2026 0.18430 (-0.38%) 0.18490 0.18360 - 0.18570 1.1661 times
Fri 26 June 2026 0.18500 (1.7%) 0.18220 0.18180 - 0.18550 1.2839 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17903333333333
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 0.17730 (-2.37%) 0.18100 0.17720 - 0.18260 0.6808 times
Fri 31 July 2026 0.18160 (-1.57%) 0.18450 0.18100 - 0.18520 0.9499 times
Tue 30 June 2026 0.18450 (3.89%) 0.17770 0.17750 - 0.18570 1.0107 times
Fri 29 May 2026 0.17760 (0.23%) 0.17730 0.17540 - 0.18030 0.9766 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.0849 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 1.8045 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 0.8797 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.0785 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.7904 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.744 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 1.1587 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme