HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.19

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18203333333333
Daily Target 50.19

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 03 March 2026 0.18200 (1.17%) 0.18000 0.17950 - 0.18460 0.511 times
Mon 02 March 2026 0.17990 (0.11%) 0.18120 0.17960 - 0.18150 2.0891 times
Fri 27 February 2026 0.17970 (-0.17%) 0.18000 0.17920 - 0.18040 0 times
Thu 26 February 2026 0.18000 (0.22%) 0.17960 0.17910 - 0.18090 1.0317 times
Wed 25 February 2026 0.17960 (-0.83%) 0.18110 0.17950 - 0.18110 1.4029 times
Tue 24 February 2026 0.18110 (0%) 0.18120 0.18070 - 0.18190 1.4023 times
Mon 23 February 2026 0.18110 (0.28%) 0.18000 0.17990 - 0.18140 1.3115 times
Fri 20 February 2026 0.18060 (-0.44%) 0.18140 0.18040 - 0.18240 0.002 times
Thu 19 February 2026 0.18140 (-0.17%) 0.18170 0.18070 - 0.18220 1.4825 times
Wed 18 February 2026 0.18170 (0.55%) 0.18070 0.18060 - 0.18190 0.7672 times
Tue 17 February 2026 0.18070 (-0.11%) 0.18090 0.18050 - 0.18210 0.0349 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.19

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18203333333333
Weekly Target 50.19

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 03 March 2026 0.18200 (1.28%) 0.18120 0.17950 - 0.18460 0.8108 times
Fri 27 February 2026 0.17970 (-0.5%) 0.18000 0.17910 - 0.18190 1.6055 times
Fri 20 February 2026 0.18060 (-0.17%) 0.18090 0.18040 - 0.18240 0.7131 times
Fri 13 February 2026 0.18090 (0%) 0.18050 0.18030 - 0.18160 0 times
Fri 13 February 2026 0.18090 (-0.88%) 0.18190 0.17900 - 0.18240 0.3946 times
Fri 06 February 2026 0.18250 (-0.71%) 0.18440 0.18150 - 0.18560 1.5827 times
Fri 30 January 2026 0.18380 (-1.18%) 0.18550 0.18070 - 0.18580 1.4298 times
Fri 23 January 2026 0.18600 (-3.07%) 0.19120 0.18590 - 0.19120 0.9819 times
Fri 16 January 2026 0.19190 (0.05%) 0.19190 0.19060 - 0.19240 1.0054 times
Fri 09 January 2026 0.19180 (0.05%) 0.19200 0.18980 - 0.19280 1.4763 times
Fri 02 January 2026 0.19170 (0.05%) 0.19160 0.19120 - 0.19290 1.4289 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.19

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18203333333333
Monthly Target 50.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 03 March 2026 0.18200 (1.28%) 0.18120 0.17950 - 0.18460 0.3184 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 1.6869 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 2.068 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 1.5155 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 1.4267 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 2.2218 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 0.7628 times
Fri 29 August 2025 0.19610 (-1.01%) 0.19760 0.19400 - 0.19960 0 times
Thu 31 July 2025 0.19810 (2.27%) 0.19510 0.19230 - 0.19840 0 times
Mon 30 June 2025 0.19370 (-2.32%) 0.19770 0.19350 - 0.19990 0 times
Fri 30 May 2025 0.19830 (-1.34%) 0.20180 0.19650 - 0.20280 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.19
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.190.190.19
20 day EMA0.190.190.19
35 day EMA0.190.190.19
50 day EMA0.190.190.19

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.190.190.19
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme