HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.1778
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 27 April 2026 0.17750 (-0.56%) 0.17870 0.17720 - 0.17870 1.0357 times
Fri 24 April 2026 0.17850 (-0.28%) 0.17910 0.17840 - 0.17940 1.066 times
Thu 23 April 2026 0.17900 (0.39%) 0.17840 0.17820 - 0.17950 1.351 times
Wed 22 April 2026 0.17830 (-0.11%) 0.17850 0.17800 - 0.17870 1.0714 times
Tue 21 April 2026 0.17850 (0.28%) 0.17800 0.17770 - 0.17910 1.239 times
Mon 20 April 2026 0.17800 (-0.06%) 0.17900 0.17780 - 0.17900 1.1685 times
Fri 17 April 2026 0.17810 (-0.22%) 0.17860 0.17680 - 0.17870 0.7023 times
Thu 16 April 2026 0.17850 (0.34%) 0.17790 0.17740 - 0.17860 1.2115 times
Wed 15 April 2026 0.17790 (-0.67%) 0.17910 0.17780 - 0.17920 0.0528 times
Tue 14 April 2026 0.17910 (-0.44%) 0.17990 0.17860 - 0.18040 1.1018 times
Mon 13 April 2026 0.17990 (-0.5%) 0.18190 0.17980 - 0.18190 0.8984 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.1778
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 27 April 2026 0.17750 (-0.56%) 0.17870 0.17720 - 0.17870 0.2098 times
Fri 24 April 2026 0.17850 (0.22%) 0.17900 0.17770 - 0.17950 1.1945 times
Fri 17 April 2026 0.17810 (-1.49%) 0.18190 0.17680 - 0.18190 0.8037 times
Fri 10 April 2026 0.18080 (-2.06%) 0.18530 0.17990 - 0.18530 0.6049 times
Thu 02 April 2026 0.18460 (-0.59%) 0.18640 0.18330 - 0.18680 0.58 times
Fri 27 March 2026 0.18570 (2.15%) 0.18210 0.18080 - 0.18600 1.2138 times
Fri 20 March 2026 0.18180 (-0.66%) 0.18240 0.17930 - 0.18260 1.3704 times
Fri 13 March 2026 0.18300 (0.6%) 0.18360 0.17780 - 0.18390 1.9682 times
Fri 06 March 2026 0.18190 (1.22%) 0.18120 0.17950 - 0.18460 1.0022 times
Fri 27 February 2026 0.17970 (-0.5%) 0.18000 0.17910 - 0.18190 1.0526 times
Fri 20 February 2026 0.18060 (-0.17%) 0.18090 0.18040 - 0.18240 0.4675 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.18
Monthly Target 40.1801
Monthly Target 50.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 27 April 2026 0.17750 (-3.79%) 0.18440 0.17680 - 0.18600 1.2626 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 2.3005 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 1.1215 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.3749 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 1.0076 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.9486 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 1.4772 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 0.5071 times
Fri 29 August 2025 0.19610 (-1.01%) 0.19760 0.19400 - 0.19960 0 times
Thu 31 July 2025 0.19810 (2.27%) 0.19510 0.19230 - 0.19840 0 times
Mon 30 June 2025 0.19370 (-2.32%) 0.19770 0.19350 - 0.19990 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.19
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.190.190.19
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme