HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.19 and 0.19

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19
Daily Target 40.19
Daily Target 50.19166666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 26 December 2025 0.19160 (-0.1%) 0.19180 0.19130 - 0.19210 1.7083 times
Wed 24 December 2025 0.19180 (-0.05%) 0.19180 0.19150 - 0.19200 1.4474 times
Tue 23 December 2025 0.19190 (-0.57%) 0.19310 0.19180 - 0.19320 0.0138 times
Mon 22 December 2025 0.19300 (-0.72%) 0.19440 0.19300 - 0.19440 0.9751 times
Fri 19 December 2025 0.19440 (0.05%) 0.19430 0.19400 - 0.19470 1.7939 times
Thu 18 December 2025 0.19430 (-0.21%) 0.19470 0.19380 - 0.19490 1.0068 times
Wed 17 December 2025 0.19470 (0.46%) 0.19380 0.19380 - 0.19480 0.9202 times
Tue 16 December 2025 0.19380 (0.21%) 0.19350 0.19300 - 0.19420 0.0871 times
Mon 15 December 2025 0.19340 (0.16%) 0.19320 0.19300 - 0.19370 2.0476 times
Fri 12 December 2025 0.19310 (0.1%) 0.19290 0.19240 - 0.19370 0 times
Thu 11 December 2025 0.19290 (0.16%) 0.19260 0.19250 - 0.19400 0.0589 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.19 and 0.19

Weekly Target 10.19
Weekly Target 20.19
Weekly Target 30.19
Weekly Target 40.19243333333333
Weekly Target 50.2

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 26 December 2025 0.19160 (-1.44%) 0.19440 0.19130 - 0.19440 1.1744 times
Fri 19 December 2025 0.19440 (0.67%) 0.19320 0.19300 - 0.19490 1.6593 times
Fri 12 December 2025 0.19310 (-0.16%) 0.19360 0.19220 - 0.19440 0.0482 times
Fri 05 December 2025 0.19340 (-1.38%) 0.19600 0.19320 - 0.19640 1.3244 times
Fri 28 November 2025 0.19610 (-1.46%) 0.19890 0.19580 - 0.19980 2.3029 times
Fri 21 November 2025 0.19900 (1.12%) 0.19700 0.19680 - 0.20000 1.0644 times
Fri 14 November 2025 0.19680 (-0.61%) 0.19780 0.19560 - 0.19790 1.1929 times
Fri 07 November 2025 0.19800 (0.71%) 0.19680 0.19670 - 0.19910 0.891 times
Fri 31 October 2025 0.19660 (0%) 0.19620 0.19620 - 0.19700 0 times
Fri 31 October 2025 0.19660 (-0.51%) 0.19700 0.19450 - 0.19720 0.3425 times
Fri 24 October 2025 0.19760 (-0.25%) 0.19800 0.19720 - 0.19880 2.6231 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.19 and 0.19

Monthly Target 10.19
Monthly Target 20.19
Monthly Target 30.19
Monthly Target 40.1931
Monthly Target 50.2

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 26 December 2025 0.19160 (-2.29%) 0.19600 0.19130 - 0.19640 1.9972 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 2.5883 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 4.0307 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 1.3838 times
Fri 29 August 2025 0.19610 (-1.01%) 0.19760 0.19400 - 0.19960 0 times
Thu 31 July 2025 0.19810 (2.27%) 0.19510 0.19230 - 0.19840 0 times
Mon 30 June 2025 0.19370 (-2.32%) 0.19770 0.19350 - 0.19990 0 times
Fri 30 May 2025 0.19830 (-1.34%) 0.20180 0.19650 - 0.20280 0 times
Wed 30 April 2025 0.20100 (-2.43%) 0.20470 0.19990 - 0.21760 0 times
Mon 31 March 2025 0.20600 (-0.53%) 0.20670 0.20140 - 0.20790 0 times
Fri 28 February 2025 0.20710 (0.24%) 0.20900 0.20070 - 0.21070 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.19
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.2
50 day DMA 0.2
100 day DMA 0.2
150 day DMA 0.2
200 day DMA 0.2

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.20.20.2
35 day EMA0.20.20.2
50 day EMA0.20.20.2

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.190.190.19
12 day SMA0.190.190.19
20 day SMA0.190.190.19
35 day SMA0.20.20.2
50 day SMA0.20.20.2
100 day SMA0.20.20.2
150 day SMA0.20.20.2
200 day SMA0.20.20.2
Back to top | Use Dark Theme