HongKong HKDAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Daily Target 10.18
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18123333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 12 June 2026 0.18110 (0%) 0.18110 0.18080 - 0.18180 0 times
Thu 11 June 2026 0.18110 (-0.71%) 0.18250 0.18090 - 0.18280 1.9301 times
Wed 10 June 2026 0.18240 (0.33%) 0.18170 0.18130 - 0.18260 0.1259 times
Tue 09 June 2026 0.18180 (0.28%) 0.18130 0.18050 - 0.18210 1.0898 times
Mon 08 June 2026 0.18130 (0.06%) 0.18120 0.18030 - 0.18140 1.7124 times
Fri 05 June 2026 0.18120 (1.23%) 0.17900 0.17870 - 0.18140 1.401 times
Thu 04 June 2026 0.17900 (0.06%) 0.17890 0.17860 - 0.17920 0.5163 times
Wed 03 June 2026 0.17890 (0.56%) 0.17790 0.17770 - 0.17910 1.2844 times
Tue 02 June 2026 0.17790 (-0.11%) 0.17810 0.17750 - 0.17840 1.1351 times
Mon 01 June 2026 0.17810 (0.28%) 0.17770 0.17750 - 0.17880 0.8049 times
Fri 29 May 2026 0.17760 (-0.34%) 0.17820 0.17720 - 0.17850 1.2455 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Weekly Target 10.18
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.1814

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 12 June 2026 0.18110 (-0.06%) 0.18120 0.18030 - 0.18280 1.0536 times
Fri 05 June 2026 0.18120 (2.03%) 0.17770 0.17750 - 0.18140 1.1151 times
Fri 29 May 2026 0.17760 (-0.84%) 0.17810 0.17720 - 0.17990 0.4671 times
Fri 22 May 2026 0.17910 (0.22%) 0.17910 0.17770 - 0.18030 1.2203 times
Fri 15 May 2026 0.17870 (0.96%) 0.17620 0.17560 - 0.17890 1.2086 times
Thu 07 May 2026 0.17700 (0.34%) 0.17720 0.17540 - 0.17720 0.3341 times
Wed 06 May 2026 0.17640 (-0.45%) 0.17700 0.17540 - 0.17880 0.8129 times
Fri 01 May 2026 0.17720 (-0.73%) 0.17870 0.17660 - 0.17970 1.0125 times
Fri 24 April 2026 0.17850 (0.22%) 0.17900 0.17770 - 0.17950 1.6594 times
Fri 17 April 2026 0.17810 (-1.49%) 0.18190 0.17680 - 0.18190 1.1165 times
Fri 10 April 2026 0.18080 (-2.06%) 0.18530 0.17990 - 0.18530 0.8404 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDAUD are 0.18 and 0.18

Monthly Target 10.18
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18046666666667
Monthly Target 50.19

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 12 June 2026 0.18110 (1.97%) 0.17770 0.17750 - 0.18280 0.5186 times
Fri 29 May 2026 0.17760 (0.23%) 0.17730 0.17540 - 0.18030 1.0386 times
Thu 30 April 2026 0.17720 (-3.96%) 0.18440 0.17680 - 0.18600 1.1538 times
Tue 31 March 2026 0.18450 (2.67%) 0.18120 0.17780 - 0.18680 1.9191 times
Fri 27 February 2026 0.17970 (-2.23%) 0.18440 0.17900 - 0.18560 0.9356 times
Fri 30 January 2026 0.18380 (-4.57%) 0.19230 0.18070 - 0.19280 1.147 times
Wed 31 December 2025 0.19260 (-1.78%) 0.19600 0.19120 - 0.19640 0.8406 times
Fri 28 November 2025 0.19610 (-0.25%) 0.19680 0.19560 - 0.20000 0.7913 times
Fri 31 October 2025 0.19660 (1.18%) 0.19440 0.19390 - 0.19970 1.2323 times
Tue 30 September 2025 0.19430 (-0.92%) 0.19570 0.19280 - 0.19750 0.4231 times
Fri 29 August 2025 0.19610 (-1.01%) 0.19760 0.19400 - 0.19960 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDAUD

DMA (daily moving average) of Hong Kong HKDAUD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.19
200 day DMA 0.19

EMA (exponential moving average) of Hong Kong HKDAUD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDAUD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.190.190.19
200 day SMA0.190.190.19
Back to top | Use Dark Theme