login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.66 and 0.66

Daily Target 1	0.65826666666667
Daily Target 2	0.66
Daily Target 3	0.66
Daily Target 4	0.66
Daily Target 5	0.66

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.65850 (0.29%)	0.65660	0.65660 - 0.65970	1.3808 times
Wed 26 August 2026	0.65660 (-0.03%)	0.65680	0.65650 - 0.65840	1.3706 times
Tue 25 August 2026	0.65680 (-0.17%)	0.65790	0.65630 - 0.65830	1.22 times
Mon 24 August 2026	0.65790 (0.3%)	0.65550	0.65550 - 0.65790	0.9265 times
Fri 21 August 2026	0.65590 (-0.98%)	0.66230	0.65540 - 0.66290	0 times
Thu 20 August 2026	0.66240 (0.29%)	0.66060	0.66030 - 0.66250	1.4063 times
Wed 19 August 2026	0.66050 (-0.66%)	0.66490	0.65840 - 0.66530	1.4344 times
Tue 18 August 2026	0.66490 (0.23%)	0.66350	0.66250 - 0.66560	1.0337 times
Mon 17 August 2026	0.66340 (-0.29%)	0.66550	0.66110 - 0.66560	1.2277 times
Fri 14 August 2026	0.66530 (0.42%)	0.66260	0.66010 - 0.66820	0 times
Thu 13 August 2026	0.66250 (0.03%)	0.66230	0.66020 - 0.66360	1.8402 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.66 and 0.66

Weekly Target 1	0.65
Weekly Target 2	0.6579
Weekly Target 3	0.66
Weekly Target 4	0.66
Weekly Target 5	0.66

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.65850 (0.4%)	0.65550	0.65550 - 0.65970	0.8349 times
Fri 21 August 2026	0.65590 (-1.41%)	0.66550	0.65540 - 0.66560	0.8697 times
Fri 14 August 2026	0.66530 (2.37%)	0.64860	0.64800 - 0.66820	0.9137 times
Fri 07 August 2026	0.64990 (0.22%)	0.64830	0.64640 - 0.65740	1.3079 times
Fri 31 July 2026	0.64850 (-0.23%)	0.64830	0.64510 - 0.65610	1.3161 times
Fri 24 July 2026	0.65000 (0%)	0.65020	0.64720 - 0.65030	0 times
Fri 24 July 2026	0.65000 (-0.58%)	0.65410	0.64490 - 0.65410	0.8388 times
Fri 17 July 2026	0.65380 (0.02%)	0.65170	0.64710 - 0.65710	1.3701 times
Fri 10 July 2026	0.65370 (-1.86%)	0.66120	0.65260 - 0.66200	1.3984 times
Thu 02 July 2026	0.66610 (0.71%)	0.65950	0.65780 - 0.66720	1.1504 times
Fri 26 June 2026	0.66140 (0%)	0.65740	0.65580 - 0.66720	1.2813 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.65 and 0.67

Monthly Target 1	0.64
Monthly Target 2	0.65
Monthly Target 3	0.6577
Monthly Target 4	0.67
Monthly Target 5	0.68

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.65850 (1.54%)	0.64830	0.64640 - 0.66820	0.8111 times
Fri 31 July 2026	0.64850 (-1.76%)	0.66010	0.64490 - 0.66720	1.145 times
Tue 30 June 2026	0.66010 (2.36%)	0.64320	0.63880 - 0.66720	1.1524 times
Fri 29 May 2026	0.64490 (1.62%)	0.63460	0.62430 - 0.65120	1.0387 times
Thu 30 April 2026	0.63460 (-4.23%)	0.66260	0.63250 - 0.66320	1.1258 times
Tue 31 March 2026	0.66260 (1.07%)	0.65560	0.65560 - 0.68750	2.1122 times
Fri 27 February 2026	0.65560 (-2.6%)	0.67360	0.65520 - 0.68330	0.7427 times
Fri 30 January 2026	0.67310 (-4.93%)	0.70840	0.66290 - 0.70950	1.1018 times
Wed 31 December 2025	0.70800 (3.31%)	0.68530	0.68020 - 0.72080	0.4972 times
Fri 28 November 2025	0.68530 (-1.03%)	0.68930	0.67770 - 0.69570	0.2733 times
Fri 31 October 2025	0.69240 (1.27%)	0.68370	0.68200 - 0.71460	0.4108 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period	DMA value
5 day DMA	0.66
12 day DMA	0.66
20 day DMA	0.66
35 day DMA	0.65
50 day DMA	0.66
100 day DMA	0.65
150 day DMA	0.66
200 day DMA	0.66

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.66	0.66	0.66
12 day EMA	0.66	0.66	0.66
20 day EMA	0.66	0.66	0.66
35 day EMA	0.66	0.66	0.66
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Hong Kong HKDBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.66	0.66	0.66
12 day SMA	0.66	0.66	0.66
20 day SMA	0.66	0.66	0.66
35 day SMA	0.65	0.65	0.65
50 day SMA	0.66	0.66	0.66
100 day SMA	0.65	0.65	0.65
150 day SMA	0.66	0.66	0.66
200 day SMA	0.66	0.66	0.67

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme