login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDBRL are 0.63 and 0.64

Daily Target 1	0.63
Daily Target 2	0.63
Daily Target 3	0.63663333333333
Daily Target 4	0.64
Daily Target 5	0.64

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.63460 (-0.92%)	0.64050	0.63460 - 0.64070	2.1105 times
Wed 29 April 2026	0.64050 (0.47%)	0.63750	0.63480 - 0.64190	0.0556 times
Tue 28 April 2026	0.63750 (-0.13%)	0.63830	0.63610 - 0.64190	0.0876 times
Mon 27 April 2026	0.63830 (-0.17%)	0.63910	0.63620 - 0.64050	1.0198 times
Fri 24 April 2026	0.63940 (-0.48%)	0.64260	0.63900 - 0.64580	1.1714 times
Thu 23 April 2026	0.64250 (0.91%)	0.63670	0.63340 - 0.64260	1.3717 times
Wed 22 April 2026	0.63670 (0.13%)	0.63670	0.63540 - 0.64010	0.7944 times
Tue 21 April 2026	0.63590 (0.49%)	0.63280	0.63250 - 0.63610	1.4149 times
Mon 20 April 2026	0.63280 (-0.52%)	0.63740	0.63280 - 0.64420	0.9697 times
Fri 17 April 2026	0.63610 (-0.3%)	0.63800	0.63250 - 0.63800	1.0045 times
Thu 16 April 2026	0.63800 (0.09%)	0.63740	0.63720 - 0.63990	0.6413 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDBRL are 0.63 and 0.64

Weekly Target 1	0.63
Weekly Target 2	0.63
Weekly Target 3	0.63703333333333
Weekly Target 4	0.64
Weekly Target 5	0.64

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.63460 (-0.75%)	0.63910	0.63460 - 0.64190	0.6046 times
Fri 24 April 2026	0.63940 (0.52%)	0.63740	0.63250 - 0.64580	1.0568 times
Fri 17 April 2026	0.63610 (-0.56%)	0.63940	0.63250 - 0.64410	0.6503 times
Fri 10 April 2026	0.63970 (-2.8%)	0.65770	0.63970 - 0.66010	0.4065 times
Thu 02 April 2026	0.65810 (-1.92%)	0.66970	0.65750 - 0.67230	1.1262 times
Fri 27 March 2026	0.67100 (-1.06%)	0.67800	0.66750 - 0.68450	1.184 times
Fri 20 March 2026	0.67820 (-0.21%)	0.67970	0.66170 - 0.68750	1.3556 times
Fri 13 March 2026	0.67960 (1.34%)	0.67060	0.65630 - 0.67960	1.881 times
Fri 06 March 2026	0.67060 (2.29%)	0.65560	0.65560 - 0.68350	0.9905 times
Fri 27 February 2026	0.65560 (-1.01%)	0.66230	0.65520 - 0.66390	0.7446 times
Fri 20 February 2026	0.66230 (-0.81%)	0.67050	0.66220 - 0.67170	0.3065 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDBRL are 0.62 and 0.65

Monthly Target 1	0.61
Monthly Target 2	0.62
Monthly Target 3	0.64343333333333
Monthly Target 4	0.65
Monthly Target 5	0.67

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.63460 (-4.23%)	0.66260	0.63250 - 0.66320	1.761 times
Tue 31 March 2026	0.66260 (1.07%)	0.65560	0.65560 - 0.68750	3.304 times
Fri 27 February 2026	0.65560 (-2.6%)	0.67360	0.65520 - 0.68330	1.1617 times
Fri 30 January 2026	0.67310 (-4.93%)	0.70840	0.66290 - 0.70950	1.7234 times
Wed 31 December 2025	0.70800 (3.31%)	0.68530	0.68020 - 0.72080	0.7777 times
Fri 28 November 2025	0.68530 (-1.03%)	0.68930	0.67770 - 0.69570	0.4276 times
Fri 31 October 2025	0.69240 (1.27%)	0.68370	0.68200 - 0.71460	0.6426 times
Tue 30 September 2025	0.68370 (-1.8%)	0.69780	0.67910 - 0.70270	0.2019 times
Fri 29 August 2025	0.69620 (-2.44%)	0.71060	0.68660 - 0.71560	0 times
Thu 31 July 2025	0.71360 (3.12%)	0.69860	0.68900 - 0.71580	0 times
Mon 30 June 2025	0.69200 (-5.14%)	0.72960	0.69170 - 0.73730	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDBRL

DMA (daily moving average) of Hong Kong HKDBRL

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.64
20 day DMA	0.64
35 day DMA	0.65
50 day DMA	0.66
100 day DMA	0.67
150 day DMA	0.68
200 day DMA	0.68

EMA (exponential moving average) of Hong Kong HKDBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.64	0.64
12 day EMA	0.66	0.66	0.66
20 day EMA	0.67	0.67	0.67
35 day EMA	0.67	0.67	0.67
50 day EMA	0.66	0.66	0.66

SMA (simple moving average) of Hong Kong HKDBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.64	0.64
12 day SMA	0.64	0.64	0.64
20 day SMA	0.64	0.64	0.64
35 day SMA	0.65	0.65	0.65
50 day SMA	0.66	0.66	0.66
100 day SMA	0.67	0.67	0.67
150 day SMA	0.68	0.68	0.68
200 day SMA	0.68	0.68	0.68

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme