HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Daily Target 10.17
Daily Target 20.17
Daily Target 30.1754
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 03 March 2026 0.17520 (0.23%) 0.17480 0.17470 - 0.17630 0.4696 times
Mon 02 March 2026 0.17480 (0.23%) 0.17470 0.17440 - 0.17540 1.9696 times
Fri 27 February 2026 0.17440 (-0.29%) 0.17480 0.17420 - 0.17490 0 times
Thu 26 February 2026 0.17490 (0%) 0.17490 0.17460 - 0.17530 0.987 times
Wed 25 February 2026 0.17490 (-0.17%) 0.17520 0.17480 - 0.17530 1.4673 times
Tue 24 February 2026 0.17520 (0.06%) 0.17510 0.17500 - 0.17550 1.4314 times
Mon 23 February 2026 0.17510 (0%) 0.17470 0.17470 - 0.17530 1.4035 times
Fri 20 February 2026 0.17510 (-0.06%) 0.17520 0.17490 - 0.17540 0.0032 times
Thu 19 February 2026 0.17520 (-0.06%) 0.17530 0.17490 - 0.17550 1.4546 times
Wed 18 February 2026 0.17530 (0.46%) 0.17450 0.17450 - 0.17530 0.8137 times
Tue 17 February 2026 0.17450 (0.17%) 0.17450 0.17440 - 0.17520 0.0337 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.1753
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 03 March 2026 0.17520 (0.46%) 0.17470 0.17440 - 0.17630 0.708 times
Fri 27 February 2026 0.17440 (-0.4%) 0.17470 0.17420 - 0.17550 1.5352 times
Fri 20 February 2026 0.17510 (0.52%) 0.17450 0.17440 - 0.17550 0.6691 times
Fri 13 February 2026 0.17420 (0%) 0.17410 0.17390 - 0.17450 0 times
Fri 13 February 2026 0.17420 (-0.51%) 0.17480 0.17270 - 0.17490 0.3953 times
Fri 06 February 2026 0.17510 (0.46%) 0.17460 0.17430 - 0.17570 1.502 times
Fri 30 January 2026 0.17430 (-0.8%) 0.17580 0.17270 - 0.17620 1.4913 times
Fri 23 January 2026 0.17570 (-1.57%) 0.17800 0.17560 - 0.17800 1.0305 times
Fri 16 January 2026 0.17850 (0%) 0.17850 0.17760 - 0.17860 1.1063 times
Fri 09 January 2026 0.17850 (1.31%) 0.17650 0.17630 - 0.17860 1.5624 times
Fri 02 January 2026 0.17620 (0.17%) 0.17590 0.17570 - 0.17650 1.5155 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.1753
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 03 March 2026 0.17520 (0.46%) 0.17470 0.17440 - 0.17630 0.2767 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 1.6027 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 2.1776 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 1.6236 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 1.427 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 2.1402 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.7523 times
Fri 29 August 2025 0.17630 (-0.11%) 0.17620 0.17480 - 0.17810 0 times
Thu 31 July 2025 0.17650 (1.85%) 0.17440 0.17270 - 0.17670 0 times
Mon 30 June 2025 0.17330 (-1.08%) 0.17500 0.17270 - 0.17580 0 times
Fri 30 May 2025 0.17520 (-1.46%) 0.17820 0.17490 - 0.17990 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.17
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.17
20 day SMA0.170.170.17
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme