HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.17 and 0.17

Daily Target 10.17
Daily Target 20.17
Daily Target 30.17
Daily Target 40.17463333333333
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 29 April 2026 0.17450 (-0.06%) 0.17460 0.17440 - 0.17500 0.086 times
Tue 28 April 2026 0.17460 (0.46%) 0.17380 0.17370 - 0.17470 0.0573 times
Mon 27 April 2026 0.17380 (-0.34%) 0.17460 0.17350 - 0.17460 1.1808 times
Fri 24 April 2026 0.17440 (-0.29%) 0.17490 0.17440 - 0.17500 1.1997 times
Thu 23 April 2026 0.17490 (0.23%) 0.17450 0.17440 - 0.17510 1.4134 times
Wed 22 April 2026 0.17450 (0.06%) 0.17440 0.17420 - 0.17460 1.2084 times
Tue 21 April 2026 0.17440 (0.06%) 0.17430 0.17410 - 0.17470 1.3653 times
Mon 20 April 2026 0.17430 (-0.29%) 0.17500 0.17410 - 0.17500 1.3131 times
Fri 17 April 2026 0.17480 (-0.17%) 0.17510 0.17430 - 0.17520 0.7537 times
Thu 16 April 2026 0.17510 (-0.11%) 0.17530 0.17500 - 0.17550 1.4224 times
Wed 15 April 2026 0.17530 (-0.23%) 0.17570 0.17520 - 0.17600 0.0715 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.17 and 0.17

Weekly Target 10.17
Weekly Target 20.17
Weekly Target 30.17433333333333
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 29 April 2026 0.17450 (0.06%) 0.17460 0.17350 - 0.17500 0.2634 times
Fri 24 April 2026 0.17440 (-0.23%) 0.17500 0.17410 - 0.17510 1.2933 times
Fri 17 April 2026 0.17480 (-1.08%) 0.17710 0.17430 - 0.17720 0.9237 times
Fri 10 April 2026 0.17670 (-0.51%) 0.17800 0.17620 - 0.17800 0.552 times
Thu 02 April 2026 0.17760 (0.11%) 0.17750 0.17700 - 0.17810 0.8661 times
Fri 27 March 2026 0.17740 (1.26%) 0.17500 0.17450 - 0.17740 1.0844 times
Fri 20 March 2026 0.17520 (0%) 0.17520 0.17440 - 0.17550 1.2581 times
Fri 13 March 2026 0.17520 (0.98%) 0.17400 0.17300 - 0.17560 1.5612 times
Fri 06 March 2026 0.17350 (-0.52%) 0.17470 0.17340 - 0.17630 1.0134 times
Fri 27 February 2026 0.17440 (-0.4%) 0.17470 0.17420 - 0.17550 1.1842 times
Fri 20 February 2026 0.17510 (0.52%) 0.17450 0.17440 - 0.17550 0.5161 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17533333333333
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 29 April 2026 0.17450 (-1.63%) 0.17740 0.17350 - 0.17800 1.2138 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 1.9335 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 1.1295 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.5347 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 1.1442 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 1.0057 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 1.5083 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.5302 times
Fri 29 August 2025 0.17630 (-0.11%) 0.17620 0.17480 - 0.17810 0 times
Thu 31 July 2025 0.17650 (1.85%) 0.17440 0.17270 - 0.17670 0 times
Mon 30 June 2025 0.17330 (-1.08%) 0.17500 0.17270 - 0.17580 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.17
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.170.170.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme