HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.17616666666667
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 31 December 2025 0.17630 (0.17%) 0.17600 0.17590 - 0.17630 1.1977 times
Tue 30 December 2025 0.17600 (-0.06%) 0.17610 0.17580 - 0.17620 1.4214 times
Mon 29 December 2025 0.17610 (0.11%) 0.17590 0.17570 - 0.17620 1.5348 times
Fri 26 December 2025 0.17590 (0%) 0.17590 0.17550 - 0.17610 1.3133 times
Wed 24 December 2025 0.17590 (-0.06%) 0.17600 0.17570 - 0.17600 1.0931 times
Tue 23 December 2025 0.17600 (-0.4%) 0.17670 0.17600 - 0.17670 0.0122 times
Mon 22 December 2025 0.17670 (-0.39%) 0.17720 0.17660 - 0.17740 0.7812 times
Fri 19 December 2025 0.17740 (0.23%) 0.17710 0.17680 - 0.17740 1.3488 times
Thu 18 December 2025 0.17700 (-0.11%) 0.17720 0.17680 - 0.17730 0.6898 times
Wed 17 December 2025 0.17720 (0.23%) 0.17680 0.17680 - 0.17740 0.6078 times
Tue 16 December 2025 0.17680 (-0.06%) 0.17690 0.17650 - 0.17720 0.072 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.1761
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 31 December 2025 0.17630 (0.23%) 0.17590 0.17570 - 0.17630 1.4517 times
Fri 26 December 2025 0.17590 (-0.85%) 0.17720 0.17550 - 0.17740 1.1182 times
Fri 19 December 2025 0.17740 (0.28%) 0.17690 0.17650 - 0.17740 1.468 times
Fri 12 December 2025 0.17690 (-0.34%) 0.17770 0.17670 - 0.17820 0.0464 times
Fri 05 December 2025 0.17750 (-1.17%) 0.17940 0.17750 - 0.18000 1.2378 times
Fri 28 November 2025 0.17960 (-0.88%) 0.18110 0.17900 - 0.18170 2.0327 times
Fri 21 November 2025 0.18120 (0.44%) 0.18040 0.17950 - 0.18150 0.8693 times
Fri 14 November 2025 0.18040 (-0.11%) 0.18060 0.18000 - 0.18070 1.0061 times
Fri 07 November 2025 0.18060 (0.17%) 0.18080 0.18040 - 0.18190 0.7698 times
Fri 31 October 2025 0.18030 (0%) 0.18000 0.17990 - 0.18060 0 times
Fri 31 October 2025 0.18030 (0.11%) 0.18010 0.17870 - 0.18060 0.2964 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.17726666666667
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 2.7319 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 2.4012 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 3.6011 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 1.2658 times
Fri 29 August 2025 0.17630 (-0.11%) 0.17620 0.17480 - 0.17810 0 times
Thu 31 July 2025 0.17650 (1.85%) 0.17440 0.17270 - 0.17670 0 times
Mon 30 June 2025 0.17330 (-1.08%) 0.17500 0.17270 - 0.17580 0 times
Fri 30 May 2025 0.17520 (-1.46%) 0.17820 0.17490 - 0.17990 0 times
Wed 30 April 2025 0.17780 (-3.89%) 0.18410 0.17750 - 0.18530 0 times
Mon 31 March 2025 0.18500 (-0.54%) 0.18560 0.18310 - 0.18710 0 times
Fri 28 February 2025 0.18600 (-0.27%) 0.18870 0.18180 - 0.18980 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme