HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.1784
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 12 June 2026 0.17850 (0.11%) 0.17830 0.17810 - 0.17860 0 times
Thu 11 June 2026 0.17830 (0.17%) 0.17800 0.17780 - 0.17890 1.6822 times
Wed 10 June 2026 0.17800 (-0.06%) 0.17800 0.17740 - 0.17810 0.1197 times
Tue 09 June 2026 0.17810 (0%) 0.17810 0.17760 - 0.17820 0.9815 times
Mon 08 June 2026 0.17810 (0.11%) 0.17800 0.17770 - 0.17820 1.6173 times
Fri 05 June 2026 0.17790 (0.23%) 0.17750 0.17700 - 0.17810 1.4284 times
Thu 04 June 2026 0.17750 (0.11%) 0.17730 0.17720 - 0.17770 0.6905 times
Wed 03 June 2026 0.17730 (0.34%) 0.17670 0.17650 - 0.17740 1.3523 times
Tue 02 June 2026 0.17670 (0.06%) 0.17660 0.17630 - 0.17680 1.2222 times
Mon 01 June 2026 0.17660 (0.28%) 0.17610 0.17610 - 0.17670 0.9058 times
Fri 29 May 2026 0.17610 (0.11%) 0.17600 0.17570 - 0.17650 1.3803 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.17826666666667
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 12 June 2026 0.17850 (0.34%) 0.17800 0.17740 - 0.17890 0.9863 times
Fri 05 June 2026 0.17790 (1.02%) 0.17610 0.17610 - 0.17810 1.2549 times
Fri 29 May 2026 0.17610 (-0.17%) 0.17620 0.17570 - 0.17710 0.5361 times
Fri 22 May 2026 0.17640 (0.46%) 0.17580 0.17530 - 0.17640 1.1773 times
Fri 15 May 2026 0.17560 (0.63%) 0.17470 0.17460 - 0.17580 1.2248 times
Thu 07 May 2026 0.17450 (0.23%) 0.17360 0.17330 - 0.17450 0.3348 times
Wed 06 May 2026 0.17410 (0.4%) 0.17340 0.17330 - 0.17410 0.7838 times
Fri 01 May 2026 0.17340 (-0.57%) 0.17460 0.17300 - 0.17500 1.0085 times
Fri 24 April 2026 0.17440 (-0.23%) 0.17500 0.17410 - 0.17510 1.5713 times
Fri 17 April 2026 0.17480 (-1.08%) 0.17710 0.17430 - 0.17720 1.1223 times
Fri 10 April 2026 0.17670 (-0.51%) 0.17800 0.17620 - 0.17800 0.6707 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Monthly Target 10.17783333333333
Monthly Target 20.18
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 12 June 2026 0.17850 (1.36%) 0.17610 0.17610 - 0.17890 0.5464 times
Fri 29 May 2026 0.17610 (1.56%) 0.17340 0.17300 - 0.17710 1.0628 times
Thu 30 April 2026 0.17340 (-2.25%) 0.17740 0.17330 - 0.17800 1.1012 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 1.6042 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 0.9371 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.2733 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 0.9494 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 0.8344 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 1.2514 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 0.4399 times
Fri 29 August 2025 0.17630 (-0.11%) 0.17620 0.17480 - 0.17810 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme