HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.17686666666667
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 0.17670 (-0.17%) 0.17700 0.17670 - 0.17720 1.5815 times
Wed 26 August 2026 0.17700 (0.28%) 0.17650 0.17650 - 0.17720 1.6449 times
Tue 25 August 2026 0.17650 (-0.06%) 0.17660 0.17640 - 0.17690 1.6462 times
Mon 24 August 2026 0.17660 (0.57%) 0.17590 0.17580 - 0.17690 0.9952 times
Fri 21 August 2026 0.17560 (-0.06%) 0.17570 0.17510 - 0.17570 0 times
Thu 20 August 2026 0.17570 (-0.23%) 0.17610 0.17540 - 0.17610 1.7233 times
Wed 19 August 2026 0.17610 (-0.62%) 0.17720 0.17600 - 0.17730 0.0608 times
Tue 18 August 2026 0.17720 (0.23%) 0.17680 0.17670 - 0.17730 0.8723 times
Mon 17 August 2026 0.17680 (0%) 0.17680 0.17650 - 0.17690 1.4758 times
Fri 14 August 2026 0.17680 (-0.39%) 0.17750 0.17670 - 0.17750 0 times
Thu 13 August 2026 0.17750 (-0.11%) 0.17760 0.17750 - 0.17790 1.5495 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.17656666666667
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 0.17670 (0.63%) 0.17590 0.17580 - 0.17720 0.9657 times
Fri 21 August 2026 0.17560 (-0.68%) 0.17680 0.17510 - 0.17730 0.68 times
Fri 14 August 2026 0.17680 (-0.51%) 0.17780 0.17670 - 0.17800 0.7469 times
Fri 07 August 2026 0.17770 (-0.62%) 0.17870 0.17750 - 0.17950 0.9476 times
Fri 31 July 2026 0.17880 (-0.5%) 0.17960 0.17840 - 0.18020 1.0412 times
Fri 24 July 2026 0.17970 (0%) 0.17960 0.17940 - 0.18000 0 times
Fri 24 July 2026 0.17970 (0.5%) 0.17880 0.17860 - 0.18000 0.8403 times
Fri 17 July 2026 0.17880 (-1%) 0.18070 0.17860 - 0.18080 1.7757 times
Fri 10 July 2026 0.18060 (-0.17%) 0.18110 0.18010 - 0.18160 1.6791 times
Thu 02 July 2026 0.18090 (-0.06%) 0.18100 0.18040 - 0.18170 1.3235 times
Fri 26 June 2026 0.18100 (0.33%) 0.18090 0.18040 - 0.18170 1.3385 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.17 and 0.18

Monthly Target 10.17
Monthly Target 20.17
Monthly Target 30.1771
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 0.17670 (-1.17%) 0.17870 0.17510 - 0.17950 0.5752 times
Fri 31 July 2026 0.17880 (-1.32%) 0.18120 0.17840 - 0.18160 1.0329 times
Tue 30 June 2026 0.18120 (2.9%) 0.17610 0.17610 - 0.18170 1.0925 times
Fri 29 May 2026 0.17610 (1.56%) 0.17340 0.17300 - 0.17710 0.9994 times
Thu 30 April 2026 0.17340 (-2.25%) 0.17740 0.17330 - 0.17800 1.0355 times
Tue 31 March 2026 0.17740 (1.72%) 0.17470 0.17300 - 0.17810 1.5085 times
Fri 27 February 2026 0.17440 (0.06%) 0.17460 0.17270 - 0.17570 0.8812 times
Fri 30 January 2026 0.17430 (-1.13%) 0.17620 0.17270 - 0.17860 1.1973 times
Wed 31 December 2025 0.17630 (-1.84%) 0.17940 0.17550 - 0.18000 0.8927 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 0.7847 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 1.1768 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme