HongKong HKDCAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Daily Target 10.17713333333333
Daily Target 20.18
Daily Target 30.18
Daily Target 40.18
Daily Target 50.18

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 17 December 2025 0.17720 (0.23%) 0.17680 0.17680 - 0.17740 1.3747 times
Tue 16 December 2025 0.17680 (-0.06%) 0.17690 0.17650 - 0.17720 0.1629 times
Mon 15 December 2025 0.17690 (0%) 0.17690 0.17670 - 0.17720 3.352 times
Fri 12 December 2025 0.17690 (-0.06%) 0.17700 0.17670 - 0.17720 0 times
Thu 11 December 2025 0.17700 (-0.17%) 0.17730 0.17680 - 0.17770 0.1169 times
Wed 10 December 2025 0.17730 (-0.34%) 0.17790 0.17710 - 0.17820 0.1092 times
Tue 09 December 2025 0.17790 (-0.06%) 0.17800 0.17760 - 0.17810 0 times
Mon 08 December 2025 0.17800 (0.28%) 0.17770 0.17740 - 0.17810 0.0745 times
Fri 05 December 2025 0.17750 (-1.06%) 0.17940 0.17750 - 0.17940 1.5938 times
Thu 04 December 2025 0.17940 (0.06%) 0.17930 0.17890 - 0.17960 3.216 times
Wed 03 December 2025 0.17930 (-0.11%) 0.17950 0.17910 - 0.17960 0.1117 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Weekly Target 10.17703333333333
Weekly Target 20.18
Weekly Target 30.18
Weekly Target 40.18
Weekly Target 50.18

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 17 December 2025 0.17720 (0.17%) 0.17690 0.17650 - 0.17740 0.8234 times
Fri 12 December 2025 0.17690 (-0.34%) 0.17770 0.17670 - 0.17820 0.0506 times
Fri 05 December 2025 0.17750 (-1.17%) 0.17940 0.17750 - 0.18000 1.349 times
Fri 28 November 2025 0.17960 (-0.88%) 0.18110 0.17900 - 0.18170 2.2152 times
Fri 21 November 2025 0.18120 (0.44%) 0.18040 0.17950 - 0.18150 0.9474 times
Fri 14 November 2025 0.18040 (-0.11%) 0.18060 0.18000 - 0.18070 1.0965 times
Fri 07 November 2025 0.18060 (0.17%) 0.18080 0.18040 - 0.18190 0.8389 times
Fri 31 October 2025 0.18030 (0%) 0.18000 0.17990 - 0.18060 0 times
Fri 31 October 2025 0.18030 (0.11%) 0.18010 0.17870 - 0.18060 0.323 times
Fri 24 October 2025 0.18010 (-0.22%) 0.18040 0.17980 - 0.18110 2.356 times
Fri 17 October 2025 0.18050 (0.28%) 0.17990 0.17970 - 0.18110 2.1481 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCAD are 0.18 and 0.18

Monthly Target 10.17
Monthly Target 20.1779
Monthly Target 30.18
Monthly Target 40.18
Monthly Target 50.18

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 17 December 2025 0.17720 (-1.34%) 0.17940 0.17650 - 0.18000 1.2592 times
Fri 28 November 2025 0.17960 (-0.39%) 0.18080 0.17900 - 0.18190 2.8877 times
Fri 31 October 2025 0.18030 (0.78%) 0.17890 0.17870 - 0.18110 4.3308 times
Tue 30 September 2025 0.17890 (1.47%) 0.17630 0.17610 - 0.17940 1.5223 times
Fri 29 August 2025 0.17630 (-0.11%) 0.17620 0.17480 - 0.17810 0 times
Thu 31 July 2025 0.17650 (1.85%) 0.17440 0.17270 - 0.17670 0 times
Mon 30 June 2025 0.17330 (-1.08%) 0.17500 0.17270 - 0.17580 0 times
Fri 30 May 2025 0.17520 (-1.46%) 0.17820 0.17490 - 0.17990 0 times
Wed 30 April 2025 0.17780 (-3.89%) 0.18410 0.17750 - 0.18530 0 times
Mon 31 March 2025 0.18500 (-0.54%) 0.18560 0.18310 - 0.18710 0 times
Fri 28 February 2025 0.18600 (-0.27%) 0.18870 0.18180 - 0.18980 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCAD

DMA (daily moving average) of Hong Kong HKDCAD

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.18
20 day DMA 0.18
35 day DMA 0.18
50 day DMA 0.18
100 day DMA 0.18
150 day DMA 0.18
200 day DMA 0.18

EMA (exponential moving average) of Hong Kong HKDCAD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.180.180.18
12 day EMA0.180.180.18
20 day EMA0.180.180.18
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Hong Kong HKDCAD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.180.180.18
20 day SMA0.180.180.18
35 day SMA0.180.180.18
50 day SMA0.180.180.18
100 day SMA0.180.180.18
150 day SMA0.180.180.18
200 day SMA0.180.180.18
Back to top | Use Dark Theme