login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.11

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.10493333333333
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10520 (0.19%)	0.10500	0.10440 - 0.10520	1.4961 times
Thu 29 October 2026	0.10500 (-0.47%)	0.10550	0.10480 - 0.10580	0.9919 times
Wed 28 October 2026	0.10550 (-0.19%)	0.10570	0.10550 - 0.10600	0.1308 times
Tue 27 October 2026	0.10570 (0.19%)	0.10550	0.10540 - 0.10570	1.0721 times
Mon 26 October 2026	0.10550 (0.29%)	0.10500	0.10490 - 0.10550	0.0042 times
Fri 23 October 2026	0.10520 (0.57%)	0.10460	0.10450 - 0.10530	0 times
Thu 22 October 2026	0.10460 (-0.38%)	0.10500	0.10450 - 0.10520	2.664 times
Wed 21 October 2026	0.10500 (-0.19%)	0.10520	0.10490 - 0.10530	1.5227 times
Tue 20 October 2026	0.10520 (-0.19%)	0.10540	0.10480 - 0.10540	0.7048 times
Mon 19 October 2026	0.10540 (0.38%)	0.10500	0.10490 - 0.10540	1.4135 times
Fri 16 October 2026	0.10500 (-0.47%)	0.10550	0.10470 - 0.10550	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.11

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1052
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10520 (0%)	0.10500	0.10440 - 0.10600	0.466 times
Fri 23 October 2026	0.10520 (0.19%)	0.10500	0.10450 - 0.10540	0.7952 times
Fri 16 October 2026	0.10500 (-0.76%)	0.10580	0.10470 - 0.10700	0.7596 times
Fri 09 October 2026	0.10580 (0.19%)	0.10550	0.10550 - 0.10640	1.198 times
Fri 02 October 2026	0.10560 (0%)	0.10580	0.10480 - 0.10680	0.9073 times
Fri 25 September 2026	0.10560 (0.76%)	0.10490	0.10430 - 0.10580	1.1253 times
Fri 18 September 2026	0.10480 (0.67%)	0.10410	0.10390 - 0.10540	0.7832 times
Fri 11 September 2026	0.10410 (0.77%)	0.10320	0.10290 - 0.10420	0.9215 times
Fri 04 September 2026	0.10330 (0%)	0.10320	0.10270 - 0.10400	1.599 times
Fri 28 August 2026	0.10330 (1.08%)	0.10210	0.10200 - 0.10330	1.4448 times
Fri 21 August 2026	0.10220 (-1.35%)	0.10360	0.10130 - 0.10370	1.149 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10553333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.10520 (-1.22%)	0.10650	0.10440 - 0.10700	0.7507 times
Wed 30 September 2026	0.10650 (3.3%)	0.10310	0.10270 - 0.10660	1.2073 times
Mon 31 August 2026	0.10310 (0.1%)	0.10290	0.10130 - 0.10380	1.1973 times
Fri 31 July 2026	0.10300 (-0.1%)	0.10310	0.10210 - 0.10460	1.3055 times
Tue 30 June 2026	0.10310 (3.41%)	0.09980	0.09980 - 0.10380	1.2984 times
Fri 29 May 2026	0.09970 (-0.1%)	0.09980	0.09920 - 0.10100	0.7501 times
Thu 30 April 2026	0.09980 (-1.96%)	0.10180	0.09930 - 0.10230	0.9956 times
Tue 31 March 2026	0.10180 (3.46%)	0.09840	0.09820 - 0.10260	1.2192 times
Fri 27 February 2026	0.09840 (-0.51%)	0.09910	0.09760 - 0.10010	0.2535 times
Fri 30 January 2026	0.09890 (-2.94%)	0.10170	0.09750 - 0.10310	1.0223 times
Wed 31 December 2025	0.10190 (-1.26%)	0.10320	0.10110 - 0.10390	0.9338 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme