login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10136666666667

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.10140 (0.2%)	0.10130	0.10110 - 0.10160	1.5927 times
Tue 23 December 2025	0.10120 (-0.49%)	0.10170	0.10110 - 0.10170	0.0127 times
Mon 22 December 2025	0.10170 (-0.59%)	0.10220	0.10170 - 0.10220	1.2521 times
Fri 19 December 2025	0.10230 (0.2%)	0.10210	0.10200 - 0.10230	2.5085 times
Thu 18 December 2025	0.10210 (-0.1%)	0.10220	0.10190 - 0.10240	1.0993 times
Wed 17 December 2025	0.10220 (0%)	0.10220	0.10200 - 0.10270	1.015 times
Tue 16 December 2025	0.10220 (-0.1%)	0.10230	0.10190 - 0.10250	0.0526 times
Mon 15 December 2025	0.10230 (0%)	0.10230	0.10200 - 0.10250	2.4097 times
Fri 12 December 2025	0.10230 (0.2%)	0.10210	0.10200 - 0.10230	0 times
Thu 11 December 2025	0.10210 (-0.68%)	0.10270	0.10180 - 0.10290	0.0574 times
Wed 10 December 2025	0.10280 (-0.77%)	0.10360	0.10270 - 0.10360	0.0378 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10156666666667

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.10140 (-0.88%)	0.10220	0.10110 - 0.10220	0.6952 times
Fri 19 December 2025	0.10230 (0%)	0.10230	0.10190 - 0.10270	1.7238 times
Fri 12 December 2025	0.10230 (-1.06%)	0.10340	0.10180 - 0.10390	0.0304 times
Fri 05 December 2025	0.10340 (0.19%)	0.10320	0.10270 - 0.10350	1.4744 times
Fri 28 November 2025	0.10320 (-0.67%)	0.10390	0.10310 - 0.10420	2.6157 times
Fri 21 November 2025	0.10390 (1.66%)	0.10220	0.10200 - 0.10400	1.1014 times
Fri 14 November 2025	0.10220 (-1.26%)	0.10380	0.10140 - 0.10380	0.992 times
Fri 07 November 2025	0.10350 (-0.1%)	0.10400	0.10330 - 0.10450	0.9869 times
Fri 31 October 2025	0.10360 (0%)	0.10320	0.10310 - 0.10360	0 times
Fri 31 October 2025	0.10360 (1.17%)	0.10250	0.10200 - 0.10360	0.3802 times
Fri 24 October 2025	0.10240 (0.29%)	0.10220	0.10180 - 0.10280	3.2146 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10213333333333

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 24 December 2025	0.10140 (-1.74%)	0.10320	0.10110 - 0.10390	1.672 times
Fri 28 November 2025	0.10320 (-0.39%)	0.10400	0.10140 - 0.10450	2.4272 times
Fri 31 October 2025	0.10360 (1.27%)	0.10230	0.10130 - 0.10380	4.3914 times
Tue 30 September 2025	0.10230 (-0.39%)	0.10270	0.10120 - 0.10330	1.5093 times
Fri 29 August 2025	0.10270 (-0.96%)	0.10360	0.10220 - 0.10410	0 times
Thu 31 July 2025	0.10370 (2.67%)	0.10180	0.10030 - 0.10390	0 times
Mon 30 June 2025	0.10100 (-3.72%)	0.10480	0.10100 - 0.10520	0 times
Fri 30 May 2025	0.10490 (-1.5%)	0.10610	0.10450 - 0.10880	0 times
Wed 30 April 2025	0.10650 (-6.25%)	0.11320	0.10360 - 0.11380	0 times
Mon 31 March 2025	0.11360 (-2.15%)	0.11600	0.11270 - 0.11610	0 times
Fri 28 February 2025	0.11610 (-0.68%)	0.11750	0.11460 - 0.11800	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.11

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme