HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1031

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 07 August 2026 0.10300 (-0.58%) 0.10360 0.10270 - 0.10360 0.8895 times
Thu 06 August 2026 0.10360 (0.68%) 0.10290 0.10280 - 0.10370 0.9611 times
Wed 05 August 2026 0.10290 (-0.29%) 0.10320 0.10280 - 0.10330 1.6518 times
Tue 04 August 2026 0.10320 (-0.1%) 0.10330 0.10300 - 0.10340 1.5407 times
Mon 03 August 2026 0.10330 (0.29%) 0.10290 0.10270 - 0.10350 0.3885 times
Fri 31 July 2026 0.10300 (0.29%) 0.10270 0.10270 - 0.10370 1.0532 times
Thu 30 July 2026 0.10270 (-0.96%) 0.10370 0.10250 - 0.10420 1.1197 times
Wed 29 July 2026 0.10370 (-0.77%) 0.10450 0.10370 - 0.10460 0.7883 times
Tue 28 July 2026 0.10450 (0%) 0.10450 0.10420 - 0.10460 1.3258 times
Mon 27 July 2026 0.10450 (0.19%) 0.10410 0.10380 - 0.10450 0.2813 times
Fri 24 July 2026 0.10430 (0%) 0.10420 0.10400 - 0.10440 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10313333333333

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 07 August 2026 0.10300 (0%) 0.10290 0.10270 - 0.10370 1.2834 times
Fri 31 July 2026 0.10300 (-1.25%) 0.10410 0.10250 - 0.10460 1.0794 times
Fri 24 July 2026 0.10430 (0%) 0.10420 0.10400 - 0.10440 0 times
Fri 24 July 2026 0.10430 (1.26%) 0.10310 0.10280 - 0.10440 0.7254 times
Fri 17 July 2026 0.10300 (-0.1%) 0.10330 0.10250 - 0.10400 1.418 times
Fri 10 July 2026 0.10310 (0.59%) 0.10250 0.10240 - 0.10340 1.2771 times
Thu 02 July 2026 0.10250 (-0.77%) 0.10330 0.10210 - 0.10350 1.0278 times
Fri 26 June 2026 0.10330 (0.58%) 0.10310 0.10290 - 0.10380 1.0571 times
Thu 18 June 2026 0.10270 (0.98%) 0.10130 0.10100 - 0.10290 1.0969 times
Fri 12 June 2026 0.10170 (0.1%) 0.10170 0.10130 - 0.10230 1.0349 times
Fri 05 June 2026 0.10160 (1.91%) 0.09980 0.09980 - 0.10170 1.3026 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.10313333333333

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 07 August 2026 0.10300 (0%) 0.10290 0.10270 - 0.10370 0.3707 times
Fri 31 July 2026 0.10300 (-0.1%) 0.10310 0.10210 - 0.10460 1.4507 times
Tue 30 June 2026 0.10310 (3.41%) 0.09980 0.09980 - 0.10380 1.4428 times
Fri 29 May 2026 0.09970 (-0.1%) 0.09980 0.09920 - 0.10100 0.8336 times
Thu 30 April 2026 0.09980 (-1.96%) 0.10180 0.09930 - 0.10230 1.1064 times
Tue 31 March 2026 0.10180 (3.46%) 0.09840 0.09820 - 0.10260 1.3548 times
Fri 27 February 2026 0.09840 (-0.51%) 0.09910 0.09760 - 0.10010 0.2817 times
Fri 30 January 2026 0.09890 (-2.94%) 0.10170 0.09750 - 0.10310 1.1361 times
Wed 31 December 2025 0.10190 (-1.26%) 0.10320 0.10110 - 0.10390 1.0377 times
Fri 28 November 2025 0.10320 (-0.39%) 0.10400 0.10140 - 0.10450 0.9855 times
Fri 31 October 2025 0.10360 (1.27%) 0.10230 0.10130 - 0.10380 1.783 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme