login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.10473333333333
Daily Target 5	0.11

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.10460 (-0.19%)	0.10490	0.10460 - 0.10500	0.9396 times
Fri 18 September 2026	0.10480 (-0.29%)	0.10510	0.10470 - 0.10530	0 times
Thu 17 September 2026	0.10510 (-0.1%)	0.10520	0.10480 - 0.10530	0.1086 times
Wed 16 September 2026	0.10520 (0.77%)	0.10440	0.10420 - 0.10540	1.0739 times
Tue 15 September 2026	0.10440 (0.19%)	0.10420	0.10410 - 0.10450	1.0402 times
Mon 14 September 2026	0.10420 (0.1%)	0.10410	0.10390 - 0.10450	1.9399 times
Fri 11 September 2026	0.10410 (0.39%)	0.10370	0.10360 - 0.10420	0 times
Thu 10 September 2026	0.10370 (0.39%)	0.10330	0.10310 - 0.10390	1.6885 times
Wed 09 September 2026	0.10330 (0.1%)	0.10320	0.10290 - 0.10340	1.6089 times
Tue 08 September 2026	0.10320 (-0.1%)	0.10320	0.10300 - 0.10360	1.6005 times
Fri 04 September 2026	0.10330 (0.29%)	0.10300	0.10300 - 0.10370	2.708 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.10473333333333
Weekly Target 5	0.11

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.10460 (-0.19%)	0.10490	0.10460 - 0.10500	0.1783 times
Fri 18 September 2026	0.10480 (0.67%)	0.10410	0.10390 - 0.10540	0.7898 times
Fri 11 September 2026	0.10410 (0.77%)	0.10320	0.10290 - 0.10420	0.9293 times
Fri 04 September 2026	0.10330 (0%)	0.10320	0.10270 - 0.10400	1.6126 times
Fri 28 August 2026	0.10330 (1.08%)	0.10210	0.10200 - 0.10330	1.4571 times
Fri 21 August 2026	0.10220 (-1.35%)	0.10360	0.10130 - 0.10370	1.1588 times
Fri 14 August 2026	0.10360 (0.58%)	0.10300	0.10280 - 0.10380	1.1721 times
Fri 07 August 2026	0.10300 (0%)	0.10290	0.10270 - 0.10370	1.4676 times
Fri 31 July 2026	0.10300 (-1.25%)	0.10410	0.10250 - 0.10460	1.2343 times
Fri 24 July 2026	0.10430 (0%)	0.10420	0.10400 - 0.10440	0 times
Fri 24 July 2026	0.10430 (1.26%)	0.10310	0.10280 - 0.10440	0.8295 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10423333333333
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 21 September 2026	0.10460 (1.45%)	0.10310	0.10270 - 0.10540	0.8135 times
Mon 31 August 2026	0.10310 (0.1%)	0.10290	0.10130 - 0.10380	1.2254 times
Fri 31 July 2026	0.10300 (-0.1%)	0.10310	0.10210 - 0.10460	1.3361 times
Tue 30 June 2026	0.10310 (3.41%)	0.09980	0.09980 - 0.10380	1.3288 times
Fri 29 May 2026	0.09970 (-0.1%)	0.09980	0.09920 - 0.10100	0.7678 times
Thu 30 April 2026	0.09980 (-1.96%)	0.10180	0.09930 - 0.10230	1.019 times
Tue 31 March 2026	0.10180 (3.46%)	0.09840	0.09820 - 0.10260	1.2478 times
Fri 27 February 2026	0.09840 (-0.51%)	0.09910	0.09760 - 0.10010	0.2595 times
Fri 30 January 2026	0.09890 (-2.94%)	0.10170	0.09750 - 0.10310	1.0463 times
Wed 31 December 2025	0.10190 (-1.26%)	0.10320	0.10110 - 0.10390	0.9557 times
Fri 28 November 2025	0.10320 (-0.39%)	0.10400	0.10140 - 0.10450	0.9076 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme