HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10133333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 16 June 2026 0.10130 (-0.1%) 0.10140 0.10110 - 0.10160 1.3113 times
Mon 15 June 2026 0.10140 (-0.29%) 0.10130 0.10110 - 0.10150 0.8293 times
Fri 12 June 2026 0.10170 (0.2%) 0.10150 0.10140 - 0.10180 0 times
Thu 11 June 2026 0.10150 (-0.59%) 0.10210 0.10130 - 0.10230 1.7463 times
Wed 10 June 2026 0.10210 (0.1%) 0.10200 0.10160 - 0.10220 0.099 times
Tue 09 June 2026 0.10200 (0.1%) 0.10190 0.10140 - 0.10200 1.0032 times
Mon 08 June 2026 0.10190 (0.3%) 0.10170 0.10140 - 0.10190 1.5973 times
Fri 05 June 2026 0.10160 (0.79%) 0.10070 0.10050 - 0.10170 1.3817 times
Thu 04 June 2026 0.10080 (-0.1%) 0.10100 0.10040 - 0.10110 0.6309 times
Wed 03 June 2026 0.10090 (0.3%) 0.10060 0.10050 - 0.10120 1.401 times
Tue 02 June 2026 0.10060 (0.3%) 0.10030 0.10010 - 0.10060 1.2609 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10133333333333

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 16 June 2026 0.10130 (-0.39%) 0.10130 0.10110 - 0.10160 0.66 times
Fri 12 June 2026 0.10170 (0.1%) 0.10170 0.10130 - 0.10230 1.3707 times
Fri 05 June 2026 0.10160 (1.91%) 0.09980 0.09980 - 0.10170 1.7253 times
Fri 29 May 2026 0.09970 (-0.5%) 0.10000 0.09950 - 0.10090 0.5284 times
Fri 22 May 2026 0.10020 (-0.3%) 0.10050 0.10000 - 0.10100 1.6324 times
Fri 15 May 2026 0.10050 (0.9%) 0.09940 0.09930 - 0.10060 0.9555 times
Thu 07 May 2026 0.09960 (0.2%) 0.09970 0.09920 - 0.09980 0.0188 times
Wed 06 May 2026 0.09940 (-0.4%) 0.09970 0.09920 - 0.10020 0.5492 times
Fri 01 May 2026 0.09980 (-0.4%) 0.10040 0.09930 - 0.10110 1.0791 times
Fri 24 April 2026 0.10020 (0.4%) 0.10010 0.09930 - 0.10050 1.4807 times
Fri 17 April 2026 0.09980 (-0.99%) 0.10120 0.09930 - 0.10120 0.9934 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.10113333333333

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 16 June 2026 0.10130 (1.6%) 0.09980 0.09980 - 0.10230 0.823 times
Fri 29 May 2026 0.09970 (-0.1%) 0.09980 0.09920 - 0.10100 0.8377 times
Thu 30 April 2026 0.09980 (-1.96%) 0.10180 0.09930 - 0.10230 1.1119 times
Tue 31 March 2026 0.10180 (3.46%) 0.09840 0.09820 - 0.10260 1.3616 times
Fri 27 February 2026 0.09840 (-0.51%) 0.09910 0.09760 - 0.10010 0.2831 times
Fri 30 January 2026 0.09890 (-2.94%) 0.10170 0.09750 - 0.10310 1.1417 times
Wed 31 December 2025 0.10190 (-1.26%) 0.10320 0.10110 - 0.10390 1.0429 times
Fri 28 November 2025 0.10320 (-0.39%) 0.10400 0.10140 - 0.10450 0.9904 times
Fri 31 October 2025 0.10360 (1.27%) 0.10230 0.10130 - 0.10380 1.7918 times
Tue 30 September 2025 0.10230 (-0.39%) 0.10270 0.10120 - 0.10330 0.6158 times
Fri 29 August 2025 0.10270 (-0.96%) 0.10360 0.10220 - 0.10410 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme