HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.1007

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 10 April 2026 0.10080 (-0.2%) 0.10100 0.10030 - 0.10100 1.3305 times
Thu 09 April 2026 0.10100 (0%) 0.10100 0.10060 - 0.10120 0.9875 times
Wed 08 April 2026 0.10100 (0.1%) 0.10090 0.10050 - 0.10120 0.0594 times
Tue 07 April 2026 0.10090 (-0.88%) 0.10180 0.10090 - 0.10220 0.0913 times
Mon 06 April 2026 0.10180 (-0.1%) 0.10220 0.10160 - 0.10230 1.5583 times
Thu 02 April 2026 0.10190 (0.59%) 0.10130 0.10110 - 0.10220 1.453 times
Wed 01 April 2026 0.10130 (-0.49%) 0.10180 0.10090 - 0.10190 1.656 times
Tue 31 March 2026 0.10180 (-0.29%) 0.10210 0.10180 - 0.10260 0.4575 times
Mon 30 March 2026 0.10210 (0.1%) 0.10210 0.10180 - 0.10230 1.1756 times
Fri 27 March 2026 0.10200 (0.39%) 0.10160 0.10150 - 0.10210 1.2308 times
Thu 26 March 2026 0.10160 (0.4%) 0.10120 0.10110 - 0.10170 2.1927 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10113333333333

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 10 April 2026 0.10080 (-1.08%) 0.10220 0.10030 - 0.10230 1.0656 times
Thu 02 April 2026 0.10190 (-0.1%) 0.10210 0.10090 - 0.10260 1.2548 times
Fri 27 March 2026 0.10200 (1.39%) 0.10060 0.10000 - 0.10210 2.1382 times
Fri 20 March 2026 0.10060 (-0.49%) 0.10090 0.10010 - 0.10160 2.2836 times
Fri 13 March 2026 0.10110 (1.92%) 0.09990 0.09900 - 0.10110 1.4514 times
Fri 06 March 2026 0.09920 (0.81%) 0.09840 0.09820 - 0.10100 0.7638 times
Fri 27 February 2026 0.09840 (-0.91%) 0.09880 0.09810 - 0.09930 0.5111 times
Fri 20 February 2026 0.09930 (1.12%) 0.09850 0.09840 - 0.09940 0.3646 times
Fri 13 February 2026 0.09820 (0%) 0.09840 0.09810 - 0.09870 0 times
Fri 13 February 2026 0.09820 (-1.11%) 0.09930 0.09760 - 0.09940 0.1669 times
Fri 06 February 2026 0.09930 (0.4%) 0.09910 0.09880 - 0.10010 0.4272 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.10113333333333

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 10 April 2026 0.10080 (-0.98%) 0.10180 0.10030 - 0.10230 0.4791 times
Tue 31 March 2026 0.10180 (3.46%) 0.09840 0.09820 - 0.10260 1.7937 times
Fri 27 February 2026 0.09840 (-0.51%) 0.09910 0.09760 - 0.10010 0.373 times
Fri 30 January 2026 0.09890 (-2.94%) 0.10170 0.09750 - 0.10310 1.5041 times
Wed 31 December 2025 0.10190 (-1.26%) 0.10320 0.10110 - 0.10390 1.3738 times
Fri 28 November 2025 0.10320 (-0.39%) 0.10400 0.10140 - 0.10450 1.3047 times
Fri 31 October 2025 0.10360 (1.27%) 0.10230 0.10130 - 0.10380 2.3605 times
Tue 30 September 2025 0.10230 (-0.39%) 0.10270 0.10120 - 0.10330 0.8113 times
Fri 29 August 2025 0.10270 (-0.96%) 0.10360 0.10220 - 0.10410 0 times
Thu 31 July 2025 0.10370 (2.67%) 0.10180 0.10030 - 0.10390 0 times
Mon 30 June 2025 0.10100 (-3.72%) 0.10480 0.10100 - 0.10520 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme