login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.10336666666667

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.10360 (0.68%)	0.10290	0.10280 - 0.10370	1.055 times
Wed 05 August 2026	0.10290 (-0.29%)	0.10320	0.10280 - 0.10330	1.8131 times
Tue 04 August 2026	0.10320 (-0.1%)	0.10330	0.10300 - 0.10340	1.6912 times
Mon 03 August 2026	0.10330 (0.29%)	0.10290	0.10270 - 0.10350	0.4264 times
Fri 31 July 2026	0.10300 (0.29%)	0.10270	0.10270 - 0.10370	1.156 times
Thu 30 July 2026	0.10270 (-0.96%)	0.10370	0.10250 - 0.10420	1.229 times
Wed 29 July 2026	0.10370 (-0.77%)	0.10450	0.10370 - 0.10460	0.8653 times
Tue 28 July 2026	0.10450 (0%)	0.10450	0.10420 - 0.10460	1.4552 times
Mon 27 July 2026	0.10450 (0.19%)	0.10410	0.10380 - 0.10450	0.3087 times
Fri 24 July 2026	0.10430 (0%)	0.10420	0.10400 - 0.10440	0 times
Fri 24 July 2026	0.10430 (0.1%)	0.10420	0.10400 - 0.10440	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10333333333333

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.10360 (0.58%)	0.10290	0.10270 - 0.10370	1.0963 times
Fri 31 July 2026	0.10300 (-1.25%)	0.10410	0.10250 - 0.10460	1.1026 times
Fri 24 July 2026	0.10430 (0%)	0.10420	0.10400 - 0.10440	0 times
Fri 24 July 2026	0.10430 (1.26%)	0.10310	0.10280 - 0.10440	0.7409 times
Fri 17 July 2026	0.10300 (-0.1%)	0.10330	0.10250 - 0.10400	1.4484 times
Fri 10 July 2026	0.10310 (0.59%)	0.10250	0.10240 - 0.10340	1.3045 times
Thu 02 July 2026	0.10250 (-0.77%)	0.10330	0.10210 - 0.10350	1.0498 times
Fri 26 June 2026	0.10330 (0.58%)	0.10310	0.10290 - 0.10380	1.0798 times
Thu 18 June 2026	0.10270 (0.98%)	0.10130	0.10100 - 0.10290	1.1205 times
Fri 12 June 2026	0.10170 (0.1%)	0.10170	0.10130 - 0.10230	1.0571 times
Fri 05 June 2026	0.10160 (1.91%)	0.09980	0.09980 - 0.10170	1.3306 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.1
Monthly Target 4	0.1
Monthly Target 5	0.10333333333333

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 06 August 2026	0.10360 (0.58%)	0.10290	0.10270 - 0.10370	0.3118 times
Fri 31 July 2026	0.10300 (-0.1%)	0.10310	0.10210 - 0.10460	1.4596 times
Tue 30 June 2026	0.10310 (3.41%)	0.09980	0.09980 - 0.10380	1.4516 times
Fri 29 May 2026	0.09970 (-0.1%)	0.09980	0.09920 - 0.10100	0.8387 times
Thu 30 April 2026	0.09980 (-1.96%)	0.10180	0.09930 - 0.10230	1.1131 times
Tue 31 March 2026	0.10180 (3.46%)	0.09840	0.09820 - 0.10260	1.3631 times
Fri 27 February 2026	0.09840 (-0.51%)	0.09910	0.09760 - 0.10010	0.2834 times
Fri 30 January 2026	0.09890 (-2.94%)	0.10170	0.09750 - 0.10310	1.143 times
Wed 31 December 2025	0.10190 (-1.26%)	0.10320	0.10110 - 0.10390	1.0441 times
Fri 28 November 2025	0.10320 (-0.39%)	0.10400	0.10140 - 0.10450	0.9915 times
Fri 31 October 2025	0.10360 (1.27%)	0.10230	0.10130 - 0.10380	1.7938 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme