HongKong HKDCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.1
Daily Target 50.10363333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 09 December 2025 0.10360 (-0.1%) 0.10370 0.10340 - 0.10390 0 times
Mon 08 December 2025 0.10370 (0.29%) 0.10340 0.10320 - 0.10390 0.0198 times
Fri 05 December 2025 0.10340 (0.1%) 0.10330 0.10300 - 0.10350 0.8195 times
Thu 04 December 2025 0.10330 (0.58%) 0.10280 0.10270 - 0.10330 1.5979 times
Wed 03 December 2025 0.10270 (-0.39%) 0.10310 0.10270 - 0.10310 0.0367 times
Tue 02 December 2025 0.10310 (-0.19%) 0.10330 0.10310 - 0.10340 1.5527 times
Mon 01 December 2025 0.10330 (0.1%) 0.10320 0.10270 - 0.10340 0.0195 times
Fri 28 November 2025 0.10320 (-0.1%) 0.10340 0.10310 - 0.10370 2.5431 times
Wed 26 November 2025 0.10330 (-0.58%) 0.10390 0.10330 - 0.10390 1.7606 times
Tue 25 November 2025 0.10390 (0%) 0.10390 0.10360 - 0.10420 1.6502 times
Mon 24 November 2025 0.10390 (0%) 0.10390 0.10350 - 0.10410 1.1893 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.1
Weekly Target 40.1
Weekly Target 50.10356666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 09 December 2025 0.10360 (0.19%) 0.10340 0.10320 - 0.10390 0.0053 times
Fri 05 December 2025 0.10340 (0.19%) 0.10320 0.10270 - 0.10350 1.0813 times
Fri 28 November 2025 0.10320 (-0.67%) 0.10390 0.10310 - 0.10420 1.9184 times
Fri 21 November 2025 0.10390 (1.66%) 0.10220 0.10200 - 0.10400 0.8078 times
Fri 14 November 2025 0.10220 (-1.26%) 0.10380 0.10140 - 0.10380 0.7275 times
Fri 07 November 2025 0.10350 (-0.1%) 0.10400 0.10330 - 0.10450 0.7238 times
Fri 31 October 2025 0.10360 (0%) 0.10320 0.10310 - 0.10360 0 times
Fri 31 October 2025 0.10360 (1.17%) 0.10250 0.10200 - 0.10360 0.2788 times
Fri 24 October 2025 0.10240 (0.29%) 0.10220 0.10180 - 0.10280 2.3576 times
Fri 17 October 2025 0.10210 (-0.58%) 0.10310 0.10130 - 0.10360 2.0995 times
Fri 10 October 2025 0.10270 (0.49%) 0.10250 0.10210 - 0.10380 1.8271 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCHF are 0.1 and 0.1

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.1
Monthly Target 40.1
Monthly Target 50.1034

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 09 December 2025 0.10360 (0.39%) 0.10320 0.10270 - 0.10390 0.7047 times
Fri 28 November 2025 0.10320 (-0.39%) 0.10400 0.10140 - 0.10450 2.7091 times
Fri 31 October 2025 0.10360 (1.27%) 0.10230 0.10130 - 0.10380 4.9015 times
Tue 30 September 2025 0.10230 (-0.39%) 0.10270 0.10120 - 0.10330 1.6846 times
Fri 29 August 2025 0.10270 (-0.96%) 0.10360 0.10220 - 0.10410 0 times
Thu 31 July 2025 0.10370 (2.67%) 0.10180 0.10030 - 0.10390 0 times
Mon 30 June 2025 0.10100 (-3.72%) 0.10480 0.10100 - 0.10520 0 times
Fri 30 May 2025 0.10490 (-1.5%) 0.10610 0.10450 - 0.10880 0 times
Wed 30 April 2025 0.10650 (-6.25%) 0.11320 0.10360 - 0.11380 0 times
Mon 31 March 2025 0.11360 (-2.15%) 0.11600 0.11270 - 0.11610 0 times
Fri 28 February 2025 0.11610 (-0.68%) 0.11750 0.11460 - 0.11800 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCHF

DMA (daily moving average) of Hong Kong HKDCHF

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.11

EMA (exponential moving average) of Hong Kong HKDCHF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDCHF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.110.110.11
Back to top | Use Dark Theme