login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.87 and 0.87

Daily Target 1	0.87
Daily Target 2	0.87
Daily Target 3	0.87
Daily Target 4	0.87
Daily Target 5	0.87213333333333

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.87170 (-0.1%)	0.87260	0.87160 - 0.87310	1.3534 times
Wed 29 April 2026	0.87260 (0%)	0.87260	0.87240 - 0.87260	0.1227 times
Tue 28 April 2026	0.87260 (0.22%)	0.87070	0.87060 - 0.87260	0.1098 times
Mon 27 April 2026	0.87070 (-0.21%)	0.87250	0.87050 - 0.87260	1.3341 times
Fri 24 April 2026	0.87250 (0.11%)	0.87150	0.87120 - 0.87260	1.1966 times
Thu 23 April 2026	0.87150 (0.02%)	0.87140	0.87130 - 0.87160	1.3073 times
Wed 22 April 2026	0.87130 (0.02%)	0.87110	0.87100 - 0.87140	1.287 times
Tue 21 April 2026	0.87110 (0.05%)	0.87070	0.87040 - 0.87120	1.3627 times
Mon 20 April 2026	0.87070 (0.02%)	0.87050	0.87030 - 0.87080	1.359 times
Fri 17 April 2026	0.87050 (-0.16%)	0.87190	0.87050 - 0.87200	0.5674 times
Thu 16 April 2026	0.87190 (0.17%)	0.87050	0.87050 - 0.87190	1.323 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.87 and 0.87

Weekly Target 1	0.87
Weekly Target 2	0.87
Weekly Target 3	0.87
Weekly Target 4	0.87
Weekly Target 5	0.87176666666667

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.87170 (-0.09%)	0.87250	0.87050 - 0.87310	0.6812 times
Fri 24 April 2026	0.87250 (0.23%)	0.87050	0.87030 - 0.87260	1.5193 times
Fri 17 April 2026	0.87050 (-0.16%)	0.87170	0.86980 - 0.87240	1.0174 times
Fri 10 April 2026	0.87190 (-0.76%)	0.87820	0.87180 - 0.87840	0.7546 times
Thu 02 April 2026	0.87860 (-0.43%)	0.88240	0.87670 - 0.88260	0.8614 times
Fri 27 March 2026	0.88240 (0.38%)	0.87910	0.87790 - 0.88330	0.9998 times
Fri 20 March 2026	0.87910 (-0.22%)	0.88110	0.87680 - 0.88840	0.9821 times
Fri 13 March 2026	0.88100 (-0.08%)	0.88200	0.87720 - 0.88400	1.2955 times
Fri 06 March 2026	0.88170 (0.58%)	0.87680	0.87660 - 0.88430	0.7415 times
Fri 27 February 2026	0.87660 (-0.85%)	0.88420	0.87430 - 0.88420	1.1472 times
Fri 20 February 2026	0.88410 (0.02%)	0.88390	0.88390 - 0.88420	0.4737 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.87 and 0.88

Monthly Target 1	0.86
Monthly Target 2	0.87
Monthly Target 3	0.87373333333333
Monthly Target 4	0.88
Monthly Target 5	0.88

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.87170 (-0.89%)	0.87960	0.86980 - 0.87970	1.5797 times
Tue 31 March 2026	0.87950 (0.33%)	0.87680	0.87660 - 0.88840	1.6417 times
Fri 27 February 2026	0.87660 (-1.47%)	0.89010	0.87430 - 1.01900	1.0034 times
Fri 30 January 2026	0.88970 (-1.01%)	0.89860	0.88950 - 0.89870	1.4312 times
Wed 31 December 2025	0.89880 (-1.1%)	0.90880	0.89870 - 0.90910	1.2073 times
Fri 28 November 2025	0.90880 (-0.79%)	0.92280	0.90870 - 0.92320	0.9903 times
Fri 31 October 2025	0.91600 (0.13%)	0.91480	0.91350 - 0.92380	1.5849 times
Tue 30 September 2025	0.91480 (0.02%)	0.91460	0.91330 - 0.91730	0.5615 times
Fri 29 August 2025	0.91460 (-0.29%)	0.91430	0.91390 - 0.92190	0 times
Thu 31 July 2025	0.91730 (0.52%)	0.91370	0.91130 - 0.91730	0 times
Mon 30 June 2025	0.91260 (-0.67%)	0.91860	0.91210 - 0.91860	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period	DMA value
5 day DMA	0.87
12 day DMA	0.87
20 day DMA	0.87
35 day DMA	0.88
50 day DMA	0.88
100 day DMA	0.89
150 day DMA	0.9
200 day DMA	0.9

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.88	0.88
12 day EMA	0.88	0.88	0.88
20 day EMA	0.88	0.88	0.88
35 day EMA	0.88	0.88	0.88
50 day EMA	0.88	0.88	0.88

SMA (simple moving average) of Hong Kong HKDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.87	0.87	0.87
12 day SMA	0.87	0.87	0.87
20 day SMA	0.87	0.87	0.87
35 day SMA	0.88	0.88	0.88
50 day SMA	0.88	0.88	0.88
100 day SMA	0.89	0.89	0.89
150 day SMA	0.9	0.9	0.9
200 day SMA	0.9	0.9	0.9

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme