login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Daily Target 1	0.85773333333333
Daily Target 2	0.86
Daily Target 3	0.86
Daily Target 4	0.86
Daily Target 5	0.86

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.85800 (0.05%)	0.85760	0.85710 - 0.85810	0 times
Thu 27 August 2026	0.85760 (0%)	0.85760	0.85740 - 0.85770	1.4175 times
Wed 26 August 2026	0.85760 (0.02%)	0.85740	0.85710 - 0.85770	1.4175 times
Tue 25 August 2026	0.85740 (-0.05%)	0.85780	0.85730 - 0.85790	1.3944 times
Mon 24 August 2026	0.85780 (0.06%)	0.85740	0.85730 - 0.85780	0.7913 times
Fri 21 August 2026	0.85730 (0.01%)	0.85720	0.85720 - 0.85760	0 times
Thu 20 August 2026	0.85720 (-0.13%)	0.85840	0.85710 - 0.85840	1.3666 times
Wed 19 August 2026	0.85830 (-0.16%)	0.85970	0.85820 - 0.86020	1.4434 times
Tue 18 August 2026	0.85970 (0.05%)	0.85930	0.85920 - 0.85970	0.7702 times
Mon 17 August 2026	0.85930 (0%)	0.85930	0.85930 - 0.85960	1.3992 times
Fri 14 August 2026	0.85930 (0%)	0.85930	0.85930 - 0.85940	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Weekly Target 1	0.85773333333333
Weekly Target 2	0.86
Weekly Target 3	0.86
Weekly Target 4	0.86
Weekly Target 5	0.86

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.85800 (0.08%)	0.85740	0.85710 - 0.85810	1.2126 times
Fri 21 August 2026	0.85730 (-0.23%)	0.85930	0.85710 - 0.86020	1.2026 times
Fri 14 August 2026	0.85930 (-0.09%)	0.86010	0.85930 - 0.86010	1.0048 times
Fri 07 August 2026	0.86010 (-0.09%)	0.86090	0.86000 - 0.86120	1.1453 times
Fri 31 July 2026	0.86090 (-0.3%)	0.86360	0.86090 - 0.86360	0.9936 times
Fri 24 July 2026	0.86350 (0%)	0.86380	0.86330 - 0.86380	0 times
Fri 24 July 2026	0.86350 (-0.05%)	0.86390	0.86280 - 0.86400	0.7612 times
Fri 17 July 2026	0.86390 (-0.06%)	0.86440	0.86330 - 0.86520	1.3288 times
Fri 10 July 2026	0.86440 (-0.15%)	0.86560	0.86430 - 0.86820	1.3255 times
Thu 02 July 2026	0.86570 (-0.14%)	0.86690	0.86560 - 0.86700	1.0256 times
Fri 26 June 2026	0.86690 (0.36%)	0.86380	0.86340 - 0.86770	1.0618 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.86 and 0.86

Monthly Target 1	0.85
Monthly Target 2	0.85876666666667
Monthly Target 3	0.86
Monthly Target 4	0.86
Monthly Target 5	0.86

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.85800 (-0.34%)	0.86090	0.85710 - 0.86120	1.0823 times
Fri 31 July 2026	0.86090 (-0.62%)	0.86630	0.86090 - 0.86820	1.1609 times
Tue 30 June 2026	0.86630 (0.34%)	0.86350	0.86210 - 0.86770	1.1787 times
Fri 29 May 2026	0.86340 (-0.95%)	0.87170	0.86340 - 0.87200	1.0647 times
Thu 30 April 2026	0.87170 (-0.89%)	0.87960	0.86980 - 0.87970	1.109 times
Tue 31 March 2026	0.87950 (0.33%)	0.87680	0.87660 - 0.88840	1.1525 times
Fri 27 February 2026	0.87660 (-1.47%)	0.89010	0.87430 - 1.01900	0.7044 times
Fri 30 January 2026	0.88970 (-1.01%)	0.89860	0.88950 - 0.89870	1.0048 times
Wed 31 December 2025	0.89880 (-1.1%)	0.90880	0.89870 - 0.90910	0.8476 times
Fri 28 November 2025	0.90880 (-0.79%)	0.92280	0.90870 - 0.92320	0.6952 times
Fri 31 October 2025	0.91600 (0.13%)	0.91480	0.91350 - 0.92380	1.1127 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.86
20 day DMA	0.86
35 day DMA	0.86
50 day DMA	0.86
100 day DMA	0.87
150 day DMA	0.87
200 day DMA	0.88

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.86	0.86	0.86
12 day EMA	0.86	0.86	0.86
20 day EMA	0.87	0.87	0.87
35 day EMA	0.86	0.86	0.86
50 day EMA	0.86	0.86	0.86

SMA (simple moving average) of Hong Kong HKDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.86	0.86
12 day SMA	0.86	0.86	0.86
20 day SMA	0.86	0.86	0.86
35 day SMA	0.86	0.86	0.86
50 day SMA	0.86	0.86	0.86
100 day SMA	0.87	0.87	0.87
150 day SMA	0.87	0.87	0.87
200 day SMA	0.88	0.88	0.88

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme