HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.9 and 0.9

Daily Target 10.9
Daily Target 20.9
Daily Target 30.9
Daily Target 40.9
Daily Target 50.90426666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 26 December 2025 0.90440 (0.06%) 0.90390 0.90390 - 0.90450 1.8303 times
Wed 24 December 2025 0.90390 (0.02%) 0.90370 0.90370 - 0.90410 1.5295 times
Tue 23 December 2025 0.90370 (-0.14%) 0.90500 0.90360 - 0.90540 0.0283 times
Mon 22 December 2025 0.90500 (0.02%) 0.90480 0.90480 - 0.90520 1.0723 times
Fri 19 December 2025 0.90480 (-0.01%) 0.90490 0.90470 - 0.90500 1.8182 times
Thu 18 December 2025 0.90490 (-0.04%) 0.90530 0.90490 - 0.90540 0.8174 times
Wed 17 December 2025 0.90530 (0.01%) 0.90520 0.90500 - 0.90550 0.7729 times
Tue 16 December 2025 0.90520 (-0.04%) 0.90560 0.90500 - 0.90610 0.1376 times
Mon 15 December 2025 0.90560 (-0.07%) 0.90620 0.90550 - 0.90660 1.9935 times
Fri 12 December 2025 0.90620 (-0.09%) 0.90700 0.90620 - 0.90700 0 times
Thu 11 December 2025 0.90700 (-0.12%) 0.90810 0.90700 - 0.90820 0.1106 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.9 and 0.9

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.90446666666667
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 26 December 2025 0.90440 (-0.04%) 0.90480 0.90360 - 0.90540 1.3239 times
Fri 19 December 2025 0.90480 (-0.15%) 0.90620 0.90470 - 0.90660 1.6442 times
Fri 12 December 2025 0.90620 (-0.22%) 0.90820 0.90620 - 0.90910 0.0841 times
Fri 05 December 2025 0.90820 (-0.07%) 0.90880 0.90740 - 0.90890 1.4636 times
Fri 28 November 2025 0.90880 (-0.47%) 0.91320 0.90870 - 0.91380 2.1246 times
Fri 21 November 2025 0.91310 (-0.03%) 0.91350 0.91220 - 0.92320 0.9068 times
Fri 14 November 2025 0.91340 (-0.22%) 0.91540 0.91340 - 0.91630 1.1289 times
Fri 07 November 2025 0.91540 (-0.07%) 0.92280 0.91530 - 0.92280 0.9016 times
Fri 31 October 2025 0.91600 (0%) 0.91520 0.91490 - 0.91600 0 times
Fri 31 October 2025 0.91600 (-0.07%) 0.91660 0.91350 - 0.91690 0.4224 times
Fri 24 October 2025 0.91660 (-0.1%) 0.91750 0.91610 - 0.91770 2.5786 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.9 and 0.91

Monthly Target 10.9
Monthly Target 20.9
Monthly Target 30.9057
Monthly Target 40.91
Monthly Target 50.91

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 26 December 2025 0.90440 (-0.48%) 0.90880 0.90360 - 0.90910 2.1976 times
Fri 28 November 2025 0.90880 (-0.79%) 0.92280 0.90870 - 0.92320 2.4633 times
Fri 31 October 2025 0.91600 (0.13%) 0.91480 0.91350 - 0.92380 3.9424 times
Tue 30 September 2025 0.91480 (0.02%) 0.91460 0.91330 - 0.91730 1.3967 times
Fri 29 August 2025 0.91460 (-0.29%) 0.91430 0.91390 - 0.92190 0 times
Thu 31 July 2025 0.91730 (0.52%) 0.91370 0.91130 - 0.91730 0 times
Mon 30 June 2025 0.91260 (-0.67%) 0.91860 0.91210 - 0.91860 0 times
Fri 30 May 2025 0.91880 (-2.01%) 0.93700 0.91840 - 0.93830 0 times
Wed 30 April 2025 0.93760 (0.5%) 0.93380 0.50570 - 0.94750 0 times
Mon 31 March 2025 0.93290 (-0.37%) 0.93650 0.93010 - 0.96710 0 times
Fri 28 February 2025 0.93640 (1.54%) 0.92200 0.92160 - 0.94600 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.910.910.91

SMA (simple moving average) of Hong Kong HKDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.9
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.910.910.91
150 day SMA0.920.920.92
200 day SMA0.920.920.92
Back to top | Use Dark Theme