login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.88 and 0.89

Daily Target 1	0.88
Daily Target 2	0.88
Daily Target 3	0.8827
Daily Target 4	0.89
Daily Target 5	0.89

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.88410 (0.48%)	0.87990	0.87990 - 0.88410	0.4007 times
Mon 02 March 2026	0.87990 (0.38%)	0.87680	0.87660 - 0.88000	1.6093 times
Fri 27 February 2026	0.87660 (0.24%)	0.87450	0.87430 - 0.87680	0 times
Thu 26 February 2026	0.87450 (-0.46%)	0.87850	0.87450 - 0.87880	1.0854 times
Wed 25 February 2026	0.87850 (-0.17%)	0.88000	0.87840 - 0.88040	1.574 times
Tue 24 February 2026	0.88000 (-0.41%)	0.88360	0.87990 - 0.88370	1.6233 times
Mon 23 February 2026	0.88360 (-0.06%)	0.88420	0.88350 - 0.88420	1.4283 times
Fri 20 February 2026	0.88410 (0%)	0.88410	0.88400 - 0.88420	0.0043 times
Thu 19 February 2026	0.88410 (0.01%)	0.88400	0.88400 - 0.88410	1.4668 times
Wed 18 February 2026	0.88400 (0%)	0.88400	0.88390 - 0.88410	0.8079 times
Tue 17 February 2026	0.88400 (0.01%)	0.88390	0.88390 - 0.88410	0.0793 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.88 and 0.89

Weekly Target 1	0.87
Weekly Target 2	0.88
Weekly Target 3	0.8816
Weekly Target 4	0.89
Weekly Target 5	0.89

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.88410 (0.86%)	0.87680	0.87660 - 0.88410	0.5939 times
Fri 27 February 2026	0.87660 (-0.85%)	0.88420	0.87430 - 0.88420	1.6873 times
Fri 20 February 2026	0.88410 (0.02%)	0.88390	0.88390 - 0.88420	0.6968 times
Fri 13 February 2026	0.88390 (0%)	0.88290	0.88270 - 0.88390	0 times
Fri 13 February 2026	0.88390 (-0.47%)	0.88810	0.88270 - 0.88810	0.4204 times
Fri 06 February 2026	0.88810 (-0.18%)	0.89010	0.88770 - 1.01900	1.2511 times
Fri 30 January 2026	0.88970 (-0.53%)	0.89460	0.88950 - 0.89480	1.2739 times
Fri 23 January 2026	0.89440 (0.08%)	0.89380	0.89250 - 0.89450	1.0317 times
Fri 16 January 2026	0.89370 (-0.16%)	0.89520	0.89310 - 0.89530	1.3014 times
Fri 09 January 2026	0.89510 (-0.28%)	0.89770	0.89510 - 0.89870	1.7436 times
Fri 02 January 2026	0.89760 (-0.75%)	0.90440	0.89760 - 0.90440	1.7433 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.88 and 0.89

Monthly Target 1	0.87
Monthly Target 2	0.88
Monthly Target 3	0.8816
Monthly Target 4	0.89
Monthly Target 5	0.89

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.88410 (0.86%)	0.87680	0.87660 - 0.88410	0.2122 times
Fri 27 February 2026	0.87660 (-1.47%)	0.89010	0.87430 - 1.01900	1.4488 times
Fri 30 January 2026	0.88970 (-1.01%)	0.89860	0.88950 - 0.89870	2.0666 times
Wed 31 December 2025	0.89880 (-1.1%)	0.90880	0.89870 - 0.90910	1.7433 times
Fri 28 November 2025	0.90880 (-0.79%)	0.92280	0.90870 - 0.92320	1.4299 times
Fri 31 October 2025	0.91600 (0.13%)	0.91480	0.91350 - 0.92380	2.2885 times
Tue 30 September 2025	0.91480 (0.02%)	0.91460	0.91330 - 0.91730	0.8107 times
Fri 29 August 2025	0.91460 (-0.29%)	0.91430	0.91390 - 0.92190	0 times
Thu 31 July 2025	0.91730 (0.52%)	0.91370	0.91130 - 0.91730	0 times
Mon 30 June 2025	0.91260 (-0.67%)	0.91860	0.91210 - 0.91860	0 times
Fri 30 May 2025	0.91880 (-2.01%)	0.93700	0.91840 - 0.93830	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDCNY on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period	DMA value
5 day DMA	0.88
12 day DMA	0.88
20 day DMA	0.88
35 day DMA	0.89
50 day DMA	0.89
100 day DMA	0.9
150 day DMA	0.91
200 day DMA	0.91

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.88	0.88	0.88
12 day EMA	0.9	0.9	0.9
20 day EMA	0.9	0.9	0.9
35 day EMA	0.9	0.9	0.9
50 day EMA	0.89	0.89	0.89

SMA (simple moving average) of Hong Kong HKDCNY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.88	0.88	0.88
12 day SMA	0.88	0.88	0.88
20 day SMA	0.88	0.88	0.88
35 day SMA	0.89	0.89	0.89
50 day SMA	0.89	0.89	0.89
100 day SMA	0.9	0.9	0.9
150 day SMA	0.91	0.91	0.91
200 day SMA	0.91	0.91	0.91

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme