HongKong HKDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDCNY are 0.9 and 0.9

Daily Target 10.9
Daily Target 20.9
Daily Target 30.9
Daily Target 40.9
Daily Target 50.9039

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 24 December 2025 0.90390 (0.02%) 0.90370 0.90370 - 0.90410 1.8472 times
Tue 23 December 2025 0.90370 (-0.14%) 0.90500 0.90360 - 0.90540 0.0342 times
Mon 22 December 2025 0.90500 (0.02%) 0.90480 0.90480 - 0.90520 1.295 times
Fri 19 December 2025 0.90480 (-0.01%) 0.90490 0.90470 - 0.90500 2.1958 times
Thu 18 December 2025 0.90490 (-0.04%) 0.90530 0.90490 - 0.90540 0.9871 times
Wed 17 December 2025 0.90530 (0.01%) 0.90520 0.90500 - 0.90550 0.9334 times
Tue 16 December 2025 0.90520 (-0.04%) 0.90560 0.90500 - 0.90610 0.1662 times
Mon 15 December 2025 0.90560 (-0.07%) 0.90620 0.90550 - 0.90660 2.4076 times
Fri 12 December 2025 0.90620 (-0.09%) 0.90700 0.90620 - 0.90700 0 times
Thu 11 December 2025 0.90700 (-0.12%) 0.90810 0.90700 - 0.90820 0.1336 times
Wed 10 December 2025 0.90810 (0.06%) 0.90760 0.90760 - 0.90810 0.1091 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDCNY are 0.9 and 0.9

Weekly Target 10.9
Weekly Target 20.9
Weekly Target 30.9043
Weekly Target 40.91
Weekly Target 50.91

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 24 December 2025 0.90390 (-0.1%) 0.90480 0.90360 - 0.90540 0.8255 times
Fri 19 December 2025 0.90480 (-0.15%) 0.90620 0.90470 - 0.90660 1.7386 times
Fri 12 December 2025 0.90620 (-0.22%) 0.90820 0.90620 - 0.90910 0.0889 times
Fri 05 December 2025 0.90820 (-0.07%) 0.90880 0.90740 - 0.90890 1.5477 times
Fri 28 November 2025 0.90880 (-0.47%) 0.91320 0.90870 - 0.91380 2.2466 times
Fri 21 November 2025 0.91310 (-0.03%) 0.91350 0.91220 - 0.92320 0.9589 times
Fri 14 November 2025 0.91340 (-0.22%) 0.91540 0.91340 - 0.91630 1.1938 times
Fri 07 November 2025 0.91540 (-0.07%) 0.92280 0.91530 - 0.92280 0.9533 times
Fri 31 October 2025 0.91600 (0%) 0.91520 0.91490 - 0.91600 0 times
Fri 31 October 2025 0.91600 (-0.07%) 0.91660 0.91350 - 0.91690 0.4466 times
Fri 24 October 2025 0.91660 (-0.1%) 0.91750 0.91610 - 0.91770 2.7267 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDCNY are 0.9 and 0.91

Monthly Target 10.9
Monthly Target 20.9
Monthly Target 30.90553333333333
Monthly Target 40.91
Monthly Target 50.91

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 24 December 2025 0.90390 (-0.54%) 0.90880 0.90360 - 0.90910 1.9857 times
Fri 28 November 2025 0.90880 (-0.79%) 0.92280 0.90870 - 0.92320 2.5302 times
Fri 31 October 2025 0.91600 (0.13%) 0.91480 0.91350 - 0.92380 4.0495 times
Tue 30 September 2025 0.91480 (0.02%) 0.91460 0.91330 - 0.91730 1.4346 times
Fri 29 August 2025 0.91460 (-0.29%) 0.91430 0.91390 - 0.92190 0 times
Thu 31 July 2025 0.91730 (0.52%) 0.91370 0.91130 - 0.91730 0 times
Mon 30 June 2025 0.91260 (-0.67%) 0.91860 0.91210 - 0.91860 0 times
Fri 30 May 2025 0.91880 (-2.01%) 0.93700 0.91840 - 0.93830 0 times
Wed 30 April 2025 0.93760 (0.5%) 0.93380 0.50570 - 0.94750 0 times
Mon 31 March 2025 0.93290 (-0.37%) 0.93650 0.93010 - 0.96710 0 times
Fri 28 February 2025 0.93640 (1.54%) 0.92200 0.92160 - 0.94600 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDCNY

DMA (daily moving average) of Hong Kong HKDCNY

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.91
20 day DMA 0.91
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.91
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of Hong Kong HKDCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.920.920.92
20 day EMA0.920.920.92
35 day EMA0.920.920.92
50 day EMA0.910.910.91

SMA (simple moving average) of Hong Kong HKDCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.90.91
12 day SMA0.910.910.91
20 day SMA0.910.910.91
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.910.910.91
150 day SMA0.920.920.92
200 day SMA0.920.920.92
Back to top | Use Dark Theme