login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Daily Target 1	0.81
Daily Target 2	0.82
Daily Target 3	0.82363333333333
Daily Target 4	0.83
Daily Target 5	0.84

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.82450 (0.98%)	0.81680	0.81580 - 0.83060	0.4834 times
Mon 02 March 2026	0.81650 (0.99%)	0.81210	0.80960 - 0.81830	2.0108 times
Fri 27 February 2026	0.80850 (-0.1%)	0.80920	0.80760 - 0.81030	0 times
Thu 26 February 2026	0.80930 (0.09%)	0.80870	0.80790 - 0.81120	1.0628 times
Wed 25 February 2026	0.80860 (-0.32%)	0.81120	0.80860 - 0.81160	1.4797 times
Tue 24 February 2026	0.81120 (0.15%)	0.81020	0.80990 - 0.81170	1.4439 times
Mon 23 February 2026	0.81000 (-0.17%)	0.80790	0.80770 - 0.81150	1.4021 times
Fri 20 February 2026	0.81140 (-0.12%)	0.81250	0.80970 - 0.81400	0.0031 times
Thu 19 February 2026	0.81240 (0.17%)	0.81100	0.80970 - 0.81420	1.3585 times
Wed 18 February 2026	0.81100 (0.56%)	0.80660	0.80640 - 0.81140	0.7555 times
Tue 17 February 2026	0.80650 (0.17%)	0.80660	0.80610 - 0.80970	0.0339 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.82 and 0.84

Weekly Target 1	0.8
Weekly Target 2	0.81
Weekly Target 3	0.82156666666667
Weekly Target 4	0.83
Weekly Target 5	0.84

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.82450 (1.98%)	0.81210	0.80960 - 0.83060	0.7203 times
Fri 27 February 2026	0.80850 (-0.36%)	0.80790	0.80760 - 0.81170	1.5561 times
Fri 20 February 2026	0.81140 (0.78%)	0.80660	0.80610 - 0.81420	0.6212 times
Fri 13 February 2026	0.80510 (0%)	0.80520	0.80420 - 0.80670	0 times
Fri 13 February 2026	0.80510 (-0.49%)	0.80830	0.80120 - 0.80900	0.3968 times
Fri 06 February 2026	0.80910 (0.31%)	0.80710	0.80530 - 0.81230	1.4257 times
Fri 30 January 2026	0.80660 (-0.37%)	0.80780	0.79250 - 0.80930	1.6077 times
Fri 23 January 2026	0.80960 (-2%)	0.82330	0.80940 - 0.82360	1.0886 times
Fri 16 January 2026	0.82610 (0.29%)	0.82470	0.81930 - 0.82680	1.0755 times
Fri 09 January 2026	0.82370 (0.7%)	0.81910	0.81700 - 0.82510	1.508 times
Fri 02 January 2026	0.81800 (0.18%)	0.81640	0.81480 - 0.81870	1.4139 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.82 and 0.84

Monthly Target 1	0.8
Monthly Target 2	0.81
Monthly Target 3	0.82156666666667
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.82450 (1.98%)	0.81210	0.80960 - 0.83060	0.2764 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	1.5349 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	2.1618 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	1.494 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	1.3835 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	2.3204 times
Tue 30 September 2025	0.81720 (-0.27%)	0.81740	0.81010 - 0.82350	0.829 times
Fri 29 August 2025	0.81940 (-1.55%)	0.83180	0.81040 - 0.83450	0 times
Thu 31 July 2025	0.83230 (3.2%)	0.81080	0.80350 - 0.83390	0 times
Mon 30 June 2025	0.80650 (-3.8%)	0.83730	0.80610 - 0.83760	0 times
Fri 30 May 2025	0.83840 (-1.34%)	0.84460	0.83420 - 0.86510	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.81
50 day DMA	0.81
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.81	0.81	0.81
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.82	0.82	0.82
50 day EMA	0.81	0.81	0.81

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.81	0.81
35 day SMA	0.81	0.81	0.81
50 day SMA	0.81	0.81	0.81
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme