login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.8215
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.82320 (0.61%)	0.81820	0.81780 - 0.82350	0 times
Thu 27 August 2026	0.81820 (0%)	0.81820	0.81780 - 0.81940	1.553 times
Wed 26 August 2026	0.81820 (0.15%)	0.81700	0.81670 - 0.81910	1.5497 times
Tue 25 August 2026	0.81700 (-0.09%)	0.81760	0.81650 - 0.81860	1.6142 times
Mon 24 August 2026	0.81770 (0.15%)	0.81630	0.81600 - 0.81850	0.9637 times
Fri 21 August 2026	0.81650 (0.12%)	0.81550	0.81410 - 0.81710	0 times
Thu 20 August 2026	0.81550 (-0.16%)	0.81670	0.81390 - 0.81690	1.8484 times
Wed 19 August 2026	0.81680 (-0.8%)	0.82330	0.81630 - 0.82380	0.0538 times
Tue 18 August 2026	0.82340 (0.07%)	0.82280	0.82240 - 0.82390	0.8514 times
Mon 17 August 2026	0.82280 (-0.06%)	0.82310	0.82040 - 0.82360	1.5659 times
Fri 14 August 2026	0.82330 (-0.33%)	0.82600	0.82230 - 0.82610	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Weekly Target 1	0.81
Weekly Target 2	0.82
Weekly Target 3	0.8209
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.82320 (0.82%)	0.81630	0.81600 - 0.82350	1.3416 times
Fri 21 August 2026	0.81650 (-0.83%)	0.82310	0.81390 - 0.82390	1.0202 times
Fri 14 August 2026	0.82330 (-0.15%)	0.82460	0.82230 - 0.82770	1.0511 times
Fri 07 August 2026	0.82450 (-0.3%)	0.82570	0.82290 - 0.82880	1.2977 times
Fri 31 July 2026	0.82700 (-1.34%)	0.83660	0.82550 - 0.83960	1.0147 times
Fri 24 July 2026	0.83820 (0%)	0.83800	0.83610 - 0.83880	0 times
Fri 24 July 2026	0.83820 (0.55%)	0.83440	0.83280 - 0.83890	0.6494 times
Fri 17 July 2026	0.83360 (-0.2%)	0.83610	0.83050 - 0.83830	1.3608 times
Fri 10 July 2026	0.83530 (0.13%)	0.83330	0.83220 - 0.83710	1.2271 times
Thu 02 July 2026	0.83420 (-0.37%)	0.83720	0.83070 - 0.83870	1.0375 times
Fri 26 June 2026	0.83730 (0.6%)	0.83210	0.83120 - 0.84200	1.0319 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.81 and 0.83

Monthly Target 1	0.81
Monthly Target 2	0.82
Monthly Target 3	0.82196666666667
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 28 August 2026	0.82320 (-0.46%)	0.82570	0.81390 - 0.82880	1.0969 times
Fri 31 July 2026	0.82700 (-0.96%)	0.83510	0.82550 - 0.83960	1.1122 times
Tue 30 June 2026	0.83500 (2.09%)	0.81880	0.81750 - 0.84200	1.1337 times
Fri 29 May 2026	0.81790 (0.57%)	0.81340	0.80840 - 0.82400	0.9656 times
Thu 30 April 2026	0.81330 (-1.27%)	0.82370	0.80550 - 0.82860	1.0559 times
Tue 31 March 2026	0.82380 (1.89%)	0.81210	0.80960 - 0.83650	1.4269 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	0.7492 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.0552 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	0.7292 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	0.6753 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	1.1326 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.82
20 day DMA	0.82
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.83	0.83	0.83
20 day EMA	0.83	0.83	0.83
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.82	0.82	0.82
20 day SMA	0.82	0.82	0.82
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme