login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.81 and 0.82

Daily Target 1	0.81
Daily Target 2	0.81
Daily Target 3	0.81586666666667
Daily Target 4	0.82
Daily Target 5	0.82

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.81610 (0.26%)	0.81400	0.81370 - 0.81780	0.0705 times
Tue 28 April 2026	0.81400 (0.07%)	0.81340	0.81310 - 0.81660	0.0429 times
Mon 27 April 2026	0.81340 (-0.02%)	0.81480	0.81110 - 0.81480	1.1429 times
Fri 24 April 2026	0.81360 (-0.37%)	0.81660	0.81360 - 0.81710	1.2361 times
Thu 23 April 2026	0.81660 (0.2%)	0.81510	0.81430 - 0.81760	1.4898 times
Wed 22 April 2026	0.81500 (0.27%)	0.81260	0.81140 - 0.81510	1.2096 times
Tue 21 April 2026	0.81280 (0.36%)	0.80990	0.80960 - 0.81430	1.4348 times
Mon 20 April 2026	0.80990 (-0.14%)	0.81290	0.80940 - 0.81300	1.3033 times
Fri 17 April 2026	0.81100 (0.02%)	0.81080	0.80550 - 0.81140	0.7863 times
Thu 16 April 2026	0.81080 (0.33%)	0.80810	0.80690 - 0.81150	1.2837 times
Wed 15 April 2026	0.80810 (-0.05%)	0.80850	0.80790 - 0.81020	0.0634 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.81 and 0.82

Weekly Target 1	0.81
Weekly Target 2	0.81
Weekly Target 3	0.815
Weekly Target 4	0.82
Weekly Target 5	0.82

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.81610 (0.31%)	0.81480	0.81110 - 0.81780	0.263 times
Fri 24 April 2026	0.81360 (0.32%)	0.81290	0.80940 - 0.81760	1.3972 times
Fri 17 April 2026	0.81100 (-0.34%)	0.81710	0.80550 - 0.81740	0.9291 times
Fri 10 April 2026	0.81380 (-1.49%)	0.82840	0.81270 - 0.82860	0.5659 times
Thu 02 April 2026	0.82610 (-0.36%)	0.83020	0.81990 - 0.83320	0.6584 times
Fri 27 March 2026	0.82910 (0.58%)	0.82490	0.81950 - 0.83090	1.2582 times
Fri 20 March 2026	0.82430 (-1.41%)	0.83470	0.82120 - 0.83580	1.2832 times
Fri 13 March 2026	0.83610 (1.7%)	0.82920	0.81850 - 0.83650	1.6114 times
Fri 06 March 2026	0.82210 (1.68%)	0.81210	0.80960 - 0.83060	0.9444 times
Fri 27 February 2026	0.80850 (-0.36%)	0.80790	0.80760 - 0.81170	1.0892 times
Fri 20 February 2026	0.81140 (0.78%)	0.80660	0.80610 - 0.81420	0.4348 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.8 and 0.82

Monthly Target 1	0.79
Monthly Target 2	0.8
Monthly Target 3	0.81673333333333
Monthly Target 4	0.83
Monthly Target 5	0.84

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.81610 (-0.93%)	0.82370	0.80550 - 0.82860	1.3431 times
Tue 31 March 2026	0.82380 (1.89%)	0.81210	0.80960 - 0.83650	2.001 times
Fri 27 February 2026	0.80850 (0.24%)	0.80710	0.80120 - 0.81420	1.0506 times
Fri 30 January 2026	0.80660 (-1.38%)	0.81630	0.79250 - 0.82680	1.4798 times
Wed 31 December 2025	0.81790 (-1.11%)	0.82680	0.81350 - 0.82780	1.0226 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	0.947 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	1.5883 times
Tue 30 September 2025	0.81720 (-0.27%)	0.81740	0.81010 - 0.82350	0.5675 times
Fri 29 August 2025	0.81940 (-1.55%)	0.83180	0.81040 - 0.83450	0 times
Thu 31 July 2025	0.83230 (3.2%)	0.81080	0.80350 - 0.83390	0 times
Mon 30 June 2025	0.80650 (-3.8%)	0.83730	0.80610 - 0.83760	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.81
12 day DMA	0.81
20 day DMA	0.81
35 day DMA	0.82
50 day DMA	0.82
100 day DMA	0.82
150 day DMA	0.82
200 day DMA	0.82

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.82	0.82	0.82
12 day EMA	0.81	0.81	0.81
20 day EMA	0.81	0.81	0.81
35 day EMA	0.82	0.82	0.82
50 day EMA	0.82	0.82	0.82

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.81	0.81	0.81
12 day SMA	0.81	0.81	0.81
20 day SMA	0.81	0.82	0.82
35 day SMA	0.82	0.82	0.82
50 day SMA	0.82	0.82	0.82
100 day SMA	0.82	0.82	0.82
150 day SMA	0.82	0.82	0.82
200 day SMA	0.82	0.82	0.82

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme