login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDDKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDDKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Daily Target 1	0.82
Daily Target 2	0.82
Daily Target 3	0.82496666666667
Daily Target 4	0.83
Daily Target 5	0.83

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.82530 (0.07%)	0.82460	0.82340 - 0.82620	0 times
Mon 08 December 2025	0.82470 (0.08%)	0.82430	0.82250 - 0.82640	0.031 times
Fri 05 December 2025	0.82400 (-0.04%)	0.82430	0.82210 - 0.82510	0.7718 times
Thu 04 December 2025	0.82430 (0.22%)	0.82250	0.82140 - 0.82450	1.6165 times
Wed 03 December 2025	0.82250 (-0.32%)	0.82510	0.82170 - 0.82510	0.0478 times
Tue 02 December 2025	0.82510 (-0.13%)	0.82620	0.82500 - 0.82780	1.5278 times
Mon 01 December 2025	0.82620 (-0.11%)	0.82680	0.82300 - 0.82750	0.0335 times
Fri 28 November 2025	0.82710 (-0.07%)	0.82780	0.82640 - 0.83030	2.2991 times
Wed 26 November 2025	0.82770 (-0.35%)	0.83060	0.82760 - 0.83150	1.9082 times
Tue 25 November 2025	0.83060 (-0.3%)	0.83310	0.82890 - 0.83450	1.7642 times
Mon 24 November 2025	0.83310 (-0.04%)	0.83400	0.83090 - 0.83430	1.135 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Weekly Target 1	0.82
Weekly Target 2	0.82
Weekly Target 3	0.82473333333333
Weekly Target 4	0.83
Weekly Target 5	0.83

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.82530 (0.16%)	0.82430	0.82250 - 0.82640	0.0087 times
Fri 05 December 2025	0.82400 (-0.37%)	0.82680	0.82140 - 0.82780	1.1209 times
Fri 28 November 2025	0.82710 (-0.76%)	0.83400	0.82640 - 0.83450	1.9926 times
Fri 21 November 2025	0.83340 (0.81%)	0.82720	0.82670 - 0.83480	0.7731 times
Fri 14 November 2025	0.82670 (-0.43%)	0.83180	0.82450 - 0.83230	0.9129 times
Fri 07 November 2025	0.83030 (-0.32%)	0.83390	0.82830 - 0.83710	0.6909 times
Fri 31 October 2025	0.83300 (0%)	0.83060	0.83010 - 0.83400	0 times
Fri 31 October 2025	0.83300 (0.76%)	0.82650	0.82380 - 0.83400	0.2798 times
Fri 24 October 2025	0.82670 (0.23%)	0.82470	0.82360 - 0.83030	2.2273 times
Fri 17 October 2025	0.82480 (-0.12%)	0.82710	0.82000 - 0.83200	1.9938 times
Fri 10 October 2025	0.82580 (1.06%)	0.81920	0.81790 - 0.83130	1.8393 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDDKK are 0.82 and 0.83

Monthly Target 1	0.82
Monthly Target 2	0.82
Monthly Target 3	0.82483333333333
Monthly Target 4	0.83
Monthly Target 5	0.83

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.82530 (-0.22%)	0.82680	0.82140 - 0.82780	0.7313 times
Fri 28 November 2025	0.82710 (-0.71%)	0.83390	0.82450 - 0.83710	2.8289 times
Fri 31 October 2025	0.83300 (1.93%)	0.81740	0.81430 - 0.83400	4.7446 times
Tue 30 September 2025	0.81720 (-0.27%)	0.81740	0.81010 - 0.82350	1.6952 times
Fri 29 August 2025	0.81940 (-1.55%)	0.83180	0.81040 - 0.83450	0 times
Thu 31 July 2025	0.83230 (3.2%)	0.81080	0.80350 - 0.83390	0 times
Mon 30 June 2025	0.80650 (-3.8%)	0.83730	0.80610 - 0.83760	0 times
Fri 30 May 2025	0.83840 (-1.34%)	0.84460	0.83420 - 0.86510	0 times
Wed 30 April 2025	0.84980 (-4.14%)	0.88620	0.83140 - 0.88970	0 times
Mon 31 March 2025	0.88650 (-4.05%)	0.92060	0.87660 - 0.92310	0 times
Fri 28 February 2025	0.92390 (-0.03%)	0.93440	0.91140 - 0.93710	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDDKK on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDDKK

DMA (daily moving average) of Hong Kong HKDDKK

DMA period	DMA value
5 day DMA	0.82
12 day DMA	0.83
20 day DMA	0.83
35 day DMA	0.83
50 day DMA	0.83
100 day DMA	0.82
150 day DMA	0.83
200 day DMA	0.84

EMA (exponential moving average) of Hong Kong HKDDKK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.83
12 day EMA	0.82	0.82	0.82
20 day EMA	0.82	0.82	0.82
35 day EMA	0.83	0.83	0.83
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Hong Kong HKDDKK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.82	0.82	0.82
12 day SMA	0.83	0.83	0.83
20 day SMA	0.83	0.83	0.83
35 day SMA	0.83	0.83	0.83
50 day SMA	0.83	0.83	0.83
100 day SMA	0.82	0.82	0.82
150 day SMA	0.83	0.83	0.83
200 day SMA	0.84	0.84	0.84

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme