login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 1	0.11
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11043333333333

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.11050 (0.09%)	0.11040	0.11020 - 0.11060	0 times
Mon 08 December 2025	0.11040 (0.09%)	0.11040	0.11010 - 0.11070	0.0262 times
Fri 05 December 2025	0.11030 (-0.09%)	0.11040	0.11010 - 0.11050	0.7726 times
Thu 04 December 2025	0.11040 (0.27%)	0.11010	0.11000 - 0.11040	1.6449 times
Wed 03 December 2025	0.11010 (-0.36%)	0.11050	0.11000 - 0.11050	0.0468 times
Tue 02 December 2025	0.11050 (-0.09%)	0.11060	0.11050 - 0.11080	1.5386 times
Mon 01 December 2025	0.11060 (-0.18%)	0.11070	0.11020 - 0.11080	0.031 times
Fri 28 November 2025	0.11080 (0%)	0.11080	0.11060 - 0.11120	2.2561 times
Wed 26 November 2025	0.11080 (-0.36%)	0.11120	0.11080 - 0.11130	1.8942 times
Tue 25 November 2025	0.11120 (-0.36%)	0.11150	0.11100 - 0.11170	1.7895 times
Mon 24 November 2025	0.11160 (0%)	0.11170	0.11120 - 0.11170	1.1396 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 1	0.11
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11043333333333

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.11050 (0.18%)	0.11040	0.11010 - 0.11070	0.0074 times
Fri 05 December 2025	0.11030 (-0.45%)	0.11070	0.11000 - 0.11080	1.1385 times
Fri 28 November 2025	0.11080 (-0.72%)	0.11170	0.11060 - 0.11170	1.9979 times
Fri 21 November 2025	0.11160 (0.81%)	0.11080	0.11070 - 0.11180	0.7711 times
Fri 14 November 2025	0.11070 (-0.45%)	0.11140	0.11040 - 0.11150	0.92 times
Fri 07 November 2025	0.11120 (-0.36%)	0.11170	0.11090 - 0.11210	0.689 times
Fri 31 October 2025	0.11160 (0%)	0.11120	0.11120 - 0.11170	0 times
Fri 31 October 2025	0.11160 (0.81%)	0.11070	0.11030 - 0.11170	0.281 times
Fri 24 October 2025	0.11070 (0.18%)	0.11040	0.11030 - 0.11120	2.2231 times
Fri 17 October 2025	0.11050 (-0.09%)	0.11080	0.10980 - 0.11140	1.9719 times
Fri 10 October 2025	0.11060 (1.1%)	0.10970	0.10950 - 0.11130	1.8375 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 1	0.11
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11043333333333

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.11050 (-0.27%)	0.11070	0.11000 - 0.11080	0.7386 times
Fri 28 November 2025	0.11080 (-0.72%)	0.11170	0.11040 - 0.11210	2.822 times
Fri 31 October 2025	0.11160 (1.92%)	0.10950	0.10910 - 0.11170	4.7194 times
Tue 30 September 2025	0.10950 (-0.27%)	0.10950	0.10850 - 0.11030	1.7199 times
Fri 29 August 2025	0.10980 (-1.52%)	0.11140	0.10860 - 0.11180	0 times
Thu 31 July 2025	0.11150 (3.15%)	0.10860	0.10770 - 0.11170	0 times
Mon 30 June 2025	0.10810 (-3.83%)	0.11220	0.10800 - 0.11230	0 times
Fri 30 May 2025	0.11240 (-1.32%)	0.11310	0.11190 - 0.11600	0 times
Wed 30 April 2025	0.11390 (-4.12%)	0.11880	0.11130 - 0.11920	0 times
Mon 31 March 2025	0.11880 (-4.12%)	0.12340	0.11750 - 0.12380	0 times
Fri 28 February 2025	0.12390 (0.08%)	0.12520	0.12220 - 0.12560	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme