login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 1	0.10916666666667
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.10920 (0.28%)	0.10890	0.10890 - 0.10940	0.0689 times
Tue 28 April 2026	0.10890 (0.09%)	0.10880	0.10880 - 0.10930	0.0376 times
Mon 27 April 2026	0.10880 (-0.09%)	0.10900	0.10850 - 0.10900	1.1198 times
Fri 24 April 2026	0.10890 (-0.37%)	0.10930	0.10890 - 0.10930	1.2393 times
Thu 23 April 2026	0.10930 (0.18%)	0.10910	0.10900 - 0.10940	1.502 times
Wed 22 April 2026	0.10910 (0.28%)	0.10870	0.10860 - 0.10910	1.206 times
Tue 21 April 2026	0.10880 (0.37%)	0.10840	0.10830 - 0.10900	1.4551 times
Mon 20 April 2026	0.10840 (-0.09%)	0.10880	0.10830 - 0.10880	1.3014 times
Fri 17 April 2026	0.10850 (0%)	0.10850	0.10780 - 0.10860	0.7982 times
Thu 16 April 2026	0.10850 (0.37%)	0.10810	0.10800 - 0.10860	1.2717 times
Wed 15 April 2026	0.10810 (-0.09%)	0.10820	0.10810 - 0.10840	0.0555 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 1	0.10903333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.10920 (0.28%)	0.10900	0.10850 - 0.10940	0.25 times
Fri 24 April 2026	0.10890 (0.37%)	0.10880	0.10830 - 0.10940	1.3669 times
Fri 17 April 2026	0.10850 (-0.37%)	0.10930	0.10780 - 0.10940	0.8977 times
Fri 10 April 2026	0.10890 (-1.54%)	0.11090	0.10880 - 0.11090	0.5524 times
Thu 02 April 2026	0.11060 (-0.36%)	0.11110	0.10970 - 0.11150	0.6388 times
Fri 27 March 2026	0.11100 (0.63%)	0.11040	0.10970 - 0.11120	1.2381 times
Fri 20 March 2026	0.11030 (-1.43%)	0.11170	0.10990 - 0.11190	1.3254 times
Fri 13 March 2026	0.11190 (1.73%)	0.11100	0.10950 - 0.11190	1.6628 times
Fri 06 March 2026	0.11000 (1.66%)	0.10870	0.10840 - 0.11120	0.956 times
Fri 27 February 2026	0.10820 (-0.37%)	0.10810	0.10810 - 0.10870	1.1118 times
Fri 20 February 2026	0.10860 (0.74%)	0.10800	0.10790 - 0.10900	0.4727 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 1	0.1093
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.10920 (-0.91%)	0.11020	0.10780 - 0.11090	1.286 times
Tue 31 March 2026	0.11020 (1.85%)	0.10870	0.10840 - 0.11190	1.9997 times
Fri 27 February 2026	0.10820 (0.19%)	0.10810	0.10720 - 0.10900	1.0706 times
Fri 30 January 2026	0.10800 (-1.37%)	0.10930	0.10610 - 0.11070	1.4991 times
Wed 31 December 2025	0.10950 (-1.17%)	0.11070	0.10890 - 0.11080	1.0409 times
Fri 28 November 2025	0.11080 (-0.72%)	0.11170	0.11040 - 0.11210	0.9458 times
Fri 31 October 2025	0.11160 (1.92%)	0.10950	0.10910 - 0.11170	1.5816 times
Tue 30 September 2025	0.10950 (-0.27%)	0.10950	0.10850 - 0.11030	0.5764 times
Fri 29 August 2025	0.10980 (-1.52%)	0.11140	0.10860 - 0.11180	0 times
Thu 31 July 2025	0.11150 (3.15%)	0.10860	0.10770 - 0.11170	0 times
Mon 30 June 2025	0.10810 (-3.83%)	0.11220	0.10800 - 0.11230	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme