login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Daily Target 1	0.10926666666667
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.10930 (0.09%)	0.10910	0.10910 - 0.10940	1.6381 times
Wed 24 December 2025	0.10920 (0.18%)	0.10900	0.10890 - 0.10920	1.4226 times
Tue 23 December 2025	0.10900 (-0.27%)	0.10930	0.10890 - 0.10930	0.0146 times
Mon 22 December 2025	0.10930 (-0.46%)	0.10970	0.10920 - 0.10980	1.107 times
Fri 19 December 2025	0.10980 (0.18%)	0.10960	0.10950 - 0.10980	1.937 times
Thu 18 December 2025	0.10960 (0.09%)	0.10950	0.10930 - 0.10970	1.0128 times
Wed 17 December 2025	0.10950 (0.09%)	0.10940	0.10930 - 0.10980	0.8257 times
Tue 16 December 2025	0.10940 (0.09%)	0.10930	0.10890 - 0.10950	0.0765 times
Mon 15 December 2025	0.10930 (-0.09%)	0.10940	0.10920 - 0.10960	1.9656 times
Fri 12 December 2025	0.10940 (-0.09%)	0.10950	0.10930 - 0.10960	0 times
Thu 11 December 2025	0.10950 (-0.36%)	0.10990	0.10920 - 0.11000	0.0554 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Weekly Target 1	0.10933333333333
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.10930 (-0.46%)	0.10970	0.10890 - 0.10980	1.2004 times
Fri 19 December 2025	0.10980 (0.37%)	0.10940	0.10890 - 0.10980	1.6696 times
Fri 12 December 2025	0.10940 (-0.82%)	0.11040	0.10920 - 0.11070	0.0424 times
Fri 05 December 2025	0.11030 (-0.45%)	0.11070	0.11000 - 0.11080	1.3918 times
Fri 28 November 2025	0.11080 (-0.72%)	0.11170	0.11060 - 0.11170	2.4425 times
Fri 21 November 2025	0.11160 (0.81%)	0.11080	0.11070 - 0.11180	0.9427 times
Fri 14 November 2025	0.11070 (-0.45%)	0.11140	0.11040 - 0.11150	1.1248 times
Fri 07 November 2025	0.11120 (-0.36%)	0.11170	0.11090 - 0.11210	0.8423 times
Fri 31 October 2025	0.11160 (0%)	0.11120	0.11120 - 0.11170	0 times
Fri 31 October 2025	0.11160 (0.81%)	0.11070	0.11030 - 0.11170	0.3435 times
Fri 24 October 2025	0.11070 (0.18%)	0.11040	0.11030 - 0.11120	2.7178 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDEUR are 0.11 and 0.11

Monthly Target 1	0.10966666666667
Monthly Target 2	0.11
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 26 December 2025	0.10930 (-1.35%)	0.11070	0.10890 - 0.11080	1.9681 times
Fri 28 November 2025	0.11080 (-0.72%)	0.11170	0.11040 - 0.11210	2.4474 times
Fri 31 October 2025	0.11160 (1.92%)	0.10950	0.10910 - 0.11170	4.0929 times
Tue 30 September 2025	0.10950 (-0.27%)	0.10950	0.10850 - 0.11030	1.4916 times
Fri 29 August 2025	0.10980 (-1.52%)	0.11140	0.10860 - 0.11180	0 times
Thu 31 July 2025	0.11150 (3.15%)	0.10860	0.10770 - 0.11170	0 times
Mon 30 June 2025	0.10810 (-3.83%)	0.11220	0.10800 - 0.11230	0 times
Fri 30 May 2025	0.11240 (-1.32%)	0.11310	0.11190 - 0.11600	0 times
Wed 30 April 2025	0.11390 (-4.12%)	0.11880	0.11130 - 0.11920	0 times
Mon 31 March 2025	0.11880 (-4.12%)	0.12340	0.11750 - 0.12380	0 times
Fri 28 February 2025	0.12390 (0.08%)	0.12520	0.12220 - 0.12560	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDEUR

DMA (daily moving average) of Hong Kong HKDEUR

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Hong Kong HKDEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Hong Kong HKDEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme