login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Daily Target 1	0.095533333333333
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.09550 (0.1%)	0.09540	0.09530 - 0.09580	1.3297 times
Tue 30 December 2025	0.09540 (0.21%)	0.09520	0.09500 - 0.09550	1.3034 times
Mon 29 December 2025	0.09520 (-0.1%)	0.09530	0.09520 - 0.09550	1.6572 times
Fri 26 December 2025	0.09530 (0%)	0.09520	0.09510 - 0.09550	1.1493 times
Wed 24 December 2025	0.09530 (0.21%)	0.09520	0.09500 - 0.09530	0.9527 times
Tue 23 December 2025	0.09510 (-0.31%)	0.09540	0.09510 - 0.09540	0.0059 times
Mon 22 December 2025	0.09540 (-0.73%)	0.09610	0.09540 - 0.09610	0.7669 times
Fri 19 December 2025	0.09610 (0.1%)	0.09600	0.09600 - 0.09620	1.3085 times
Thu 18 December 2025	0.09600 (-0.1%)	0.09610	0.09560 - 0.09630	0.8328 times
Wed 17 December 2025	0.09610 (0.42%)	0.09570	0.09570 - 0.09660	0.6936 times
Tue 16 December 2025	0.09570 (-0.31%)	0.09600	0.09550 - 0.09630	0.03 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.1 and 0.1

Weekly Target 1	0.09
Weekly Target 2	0.095433333333333
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.1

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.09550 (0.21%)	0.09530	0.09500 - 0.09580	1.3898 times
Fri 26 December 2025	0.09530 (-0.83%)	0.09610	0.09500 - 0.09610	0.9313 times
Fri 19 December 2025	0.09610 (0%)	0.09610	0.09550 - 0.09660	1.3476 times
Fri 12 December 2025	0.09610 (-0.31%)	0.09640	0.09560 - 0.09670	0.0235 times
Fri 05 December 2025	0.09640 (-0.72%)	0.09700	0.09600 - 0.09750	1.1884 times
Fri 28 November 2025	0.09710 (-1.02%)	0.09810	0.09690 - 0.09820	2.4654 times
Fri 21 November 2025	0.09810 (0.41%)	0.09780	0.09750 - 0.09850	0.8939 times
Fri 14 November 2025	0.09770 (0%)	0.09790	0.09740 - 0.09830	1.0558 times
Fri 07 November 2025	0.09770 (-0.2%)	0.09800	0.09760 - 0.09890	0.7042 times
Fri 31 October 2025	0.09790 (0%)	0.09780	0.09780 - 0.09820	0 times
Fri 31 October 2025	0.09790 (1.24%)	0.09660	0.09630 - 0.09820	0.2567 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Monthly Target 1	0.09
Monthly Target 2	0.09
Monthly Target 3	0.096
Monthly Target 4	0.1
Monthly Target 5	0.1

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.09550 (-1.65%)	0.09700	0.09500 - 0.09750	2.4372 times
Fri 28 November 2025	0.09710 (-0.82%)	0.09800	0.09690 - 0.09890	2.5564 times
Fri 31 October 2025	0.09790 (2.41%)	0.09560	0.09500 - 0.09820	3.7639 times
Tue 30 September 2025	0.09560 (0.63%)	0.09470	0.09420 - 0.09640	1.2425 times
Fri 29 August 2025	0.09500 (-1.45%)	0.09610	0.09370 - 0.09690	0 times
Thu 31 July 2025	0.09640 (3.88%)	0.09290	0.09240 - 0.09660	0 times
Mon 30 June 2025	0.09280 (-2.11%)	0.09460	0.09250 - 0.09530	0 times
Fri 30 May 2025	0.09480 (-2.07%)	0.09610	0.09390 - 0.09770	0 times
Wed 30 April 2025	0.09680 (-2.71%)	0.09940	0.09590 - 0.10130	0 times
Mon 31 March 2025	0.09950 (-2.64%)	0.10200	0.09890 - 0.10220	0 times
Fri 28 February 2025	0.10220 (-1.26%)	0.10430	0.10120 - 0.10470	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.1
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of Hong Kong HKDGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.1	0.1	0.1
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme