HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.093866666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 0.09380 (0%) 0.09380 0.09380 - 0.09400 1.4197 times
Wed 26 August 2026 0.09380 (0.32%) 0.09350 0.09350 - 0.09390 1.4119 times
Tue 25 August 2026 0.09350 (-0.11%) 0.09360 0.09340 - 0.09360 1.4992 times
Mon 24 August 2026 0.09360 (0.11%) 0.09340 0.09340 - 0.09370 1.0149 times
Fri 21 August 2026 0.09350 (0%) 0.09340 0.09330 - 0.09370 0 times
Thu 20 August 2026 0.09350 (-0.32%) 0.09380 0.09330 - 0.09380 2.1809 times
Wed 19 August 2026 0.09380 (-0.42%) 0.09420 0.09360 - 0.09430 0.0468 times
Tue 18 August 2026 0.09420 (0.11%) 0.09410 0.09410 - 0.09430 0.8883 times
Mon 17 August 2026 0.09410 (-0.11%) 0.09410 0.09390 - 0.09420 1.5383 times
Fri 14 August 2026 0.09420 (-0.32%) 0.09450 0.09400 - 0.09450 0 times
Thu 13 August 2026 0.09450 (0.11%) 0.09440 0.09430 - 0.09460 1.5151 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.093733333333333

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 0.09380 (0.32%) 0.09340 0.09340 - 0.09400 0.9175 times
Fri 21 August 2026 0.09350 (-0.74%) 0.09410 0.09330 - 0.09430 0.7988 times
Fri 14 August 2026 0.09420 (-0.32%) 0.09450 0.09400 - 0.09460 0.7533 times
Fri 07 August 2026 0.09450 (-0.11%) 0.09450 0.09440 - 0.09500 1.0367 times
Fri 31 July 2026 0.09460 (-1.15%) 0.09550 0.09450 - 0.09610 1.4946 times
Fri 24 July 2026 0.09570 (0%) 0.09580 0.09550 - 0.09580 0 times
Fri 24 July 2026 0.09570 (0.95%) 0.09490 0.09460 - 0.09590 0.7471 times
Fri 17 July 2026 0.09480 (-0.42%) 0.09530 0.09410 - 0.09560 1.5454 times
Fri 10 July 2026 0.09520 (-0.42%) 0.09550 0.09490 - 0.09570 1.4641 times
Thu 02 July 2026 0.09560 (-1.04%) 0.09660 0.09530 - 0.09660 1.2425 times
Fri 26 June 2026 0.09660 (0%) 0.09660 0.09610 - 0.09710 1.3001 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.094033333333333
Monthly Target 50.1

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 0.09380 (-0.85%) 0.09450 0.09330 - 0.09500 0.5784 times
Fri 31 July 2026 0.09460 (-1.66%) 0.09620 0.09410 - 0.09640 0.9777 times
Tue 30 June 2026 0.09620 (1.48%) 0.09490 0.09460 - 0.09710 0.976 times
Fri 29 May 2026 0.09480 (1.07%) 0.09390 0.09350 - 0.09600 0.9648 times
Thu 30 April 2026 0.09380 (-2.6%) 0.09630 0.09380 - 0.09680 1.0393 times
Tue 31 March 2026 0.09630 (1.58%) 0.09540 0.09470 - 0.09700 1.8258 times
Fri 27 February 2026 0.09480 (1.39%) 0.09360 0.09320 - 0.09530 0.8091 times
Fri 30 January 2026 0.09350 (-2.09%) 0.09530 0.09250 - 0.09600 1.1821 times
Wed 31 December 2025 0.09550 (-1.65%) 0.09700 0.09500 - 0.09750 0.8038 times
Fri 28 November 2025 0.09710 (-0.82%) 0.09800 0.09690 - 0.09890 0.8431 times
Fri 31 October 2025 0.09790 (2.41%) 0.09560 0.09500 - 0.09820 1.2413 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.1
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.10.10.1
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.10.10.1
Back to top | Use Dark Theme