HongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.094166666666667
Daily Target 50.1

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 30 April 2026 0.09380 (-0.85%) 0.09460 0.09380 - 0.09490 1.768 times
Wed 29 April 2026 0.09460 (0.21%) 0.09440 0.09430 - 0.09480 0.0757 times
Tue 28 April 2026 0.09440 (0.11%) 0.09430 0.09420 - 0.09480 0.0308 times
Mon 27 April 2026 0.09430 (0%) 0.09440 0.09400 - 0.09450 1.0356 times
Fri 24 April 2026 0.09430 (-0.53%) 0.09480 0.09430 - 0.09490 1.1027 times
Thu 23 April 2026 0.09480 (0.21%) 0.09460 0.09440 - 0.09490 1.4401 times
Wed 22 April 2026 0.09460 (0.11%) 0.09450 0.09430 - 0.09460 1.0834 times
Tue 21 April 2026 0.09450 (0.11%) 0.09440 0.09430 - 0.09480 1.3851 times
Mon 20 April 2026 0.09440 (-0.11%) 0.09470 0.09430 - 0.09470 1.175 times
Fri 17 April 2026 0.09450 (0%) 0.09450 0.09390 - 0.09460 0.9037 times
Thu 16 April 2026 0.09450 (0.43%) 0.09410 0.09390 - 0.09450 1.1496 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDGBP are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.094166666666667
Weekly Target 50.1

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 30 April 2026 0.09380 (-0.53%) 0.09440 0.09380 - 0.09490 0.5137 times
Fri 24 April 2026 0.09430 (-0.21%) 0.09470 0.09430 - 0.09490 1.0921 times
Fri 17 April 2026 0.09450 (-0.42%) 0.09530 0.09390 - 0.09540 0.7341 times
Fri 10 April 2026 0.09490 (-1.66%) 0.09680 0.09470 - 0.09680 0.5358 times
Thu 02 April 2026 0.09650 (0.21%) 0.09640 0.09560 - 0.09700 0.6339 times
Fri 27 March 2026 0.09630 (0.63%) 0.09570 0.09470 - 0.09630 1.4022 times
Fri 20 March 2026 0.09570 (-0.93%) 0.09640 0.09480 - 0.09650 1.332 times
Fri 13 March 2026 0.09660 (1.36%) 0.09610 0.09480 - 0.09660 1.7043 times
Fri 06 March 2026 0.09530 (0.53%) 0.09540 0.09500 - 0.09670 1.101 times
Fri 27 February 2026 0.09480 (-0.11%) 0.09460 0.09420 - 0.09510 0.951 times
Fri 20 February 2026 0.09490 (1.28%) 0.09390 0.09390 - 0.09530 0.4119 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDGBP are 0.09 and 0.1

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.0948
Monthly Target 40.1
Monthly Target 50.1

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 30 April 2026 0.09380 (-2.6%) 0.09630 0.09380 - 0.09680 1.2745 times
Tue 31 March 2026 0.09630 (1.58%) 0.09540 0.09470 - 0.09700 2.2391 times
Fri 27 February 2026 0.09480 (1.39%) 0.09360 0.09320 - 0.09530 0.9922 times
Fri 30 January 2026 0.09350 (-2.09%) 0.09530 0.09250 - 0.09600 1.4497 times
Wed 31 December 2025 0.09550 (-1.65%) 0.09700 0.09500 - 0.09750 0.9857 times
Fri 28 November 2025 0.09710 (-0.82%) 0.09800 0.09690 - 0.09890 1.0339 times
Fri 31 October 2025 0.09790 (2.41%) 0.09560 0.09500 - 0.09820 1.5222 times
Tue 30 September 2025 0.09560 (0.63%) 0.09470 0.09420 - 0.09640 0.5025 times
Fri 29 August 2025 0.09500 (-1.45%) 0.09610 0.09370 - 0.09690 0 times
Thu 31 July 2025 0.09640 (3.88%) 0.09290 0.09240 - 0.09660 0 times
Mon 30 June 2025 0.09280 (-2.11%) 0.09460 0.09250 - 0.09530 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDGBP

DMA (daily moving average) of Hong Kong HKDGBP

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Hong Kong HKDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of Hong Kong HKDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme