Login or Join
HomepageHongKong HKDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDGBP are 0.1 and 0.1
| Daily Target 1 | 0.0965 |
| Daily Target 2 | 0.1 |
| Daily Target 3 | 0.1 |
| Daily Target 4 | 0.1 |
| Daily Target 5 | 0.1 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.09660 (0.1%) | 0.09640 | 0.09620 - 0.09670 | 0 times | Mon 08 December 2025 | 0.09650 (0.1%) | 0.09640 | 0.09630 - 0.09660 | 0.0209 times | Fri 05 December 2025 | 0.09640 (-0.1%) | 0.09650 | 0.09610 - 0.09650 | 0.6982 times | Thu 04 December 2025 | 0.09650 (0.21%) | 0.09630 | 0.09600 - 0.09650 | 1.4707 times | Wed 03 December 2025 | 0.09630 (-0.93%) | 0.09720 | 0.09620 - 0.09720 | 0.0224 times | Tue 02 December 2025 | 0.09720 (0%) | 0.09720 | 0.09710 - 0.09750 | 1.3785 times | Mon 01 December 2025 | 0.09720 (0.1%) | 0.09700 | 0.09670 - 0.09720 | 0.0288 times | Fri 28 November 2025 | 0.09710 (0%) | 0.09710 | 0.09690 - 0.09730 | 2.2548 times | Wed 26 November 2025 | 0.09710 (-0.61%) | 0.09770 | 0.09710 - 0.09800 | 2.3223 times | Tue 25 November 2025 | 0.09770 (-0.41%) | 0.09810 | 0.09730 - 0.09820 | 1.8034 times | Mon 24 November 2025 | 0.09810 (0%) | 0.09810 | 0.09800 - 0.09820 | 1.0849 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDGBP are 0.1 and 0.1
| Weekly Target 1 | 0.0965 |
| Weekly Target 2 | 0.1 |
| Weekly Target 3 | 0.1 |
| Weekly Target 4 | 0.1 |
| Weekly Target 5 | 0.1 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.09660 (0.21%) | 0.09640 | 0.09620 - 0.09670 | 0.0063 times | Fri 05 December 2025 | 0.09640 (-0.72%) | 0.09700 | 0.09600 - 0.09750 | 1.0808 times | Fri 28 November 2025 | 0.09710 (-1.02%) | 0.09810 | 0.09690 - 0.09820 | 2.2423 times | Fri 21 November 2025 | 0.09810 (0.41%) | 0.09780 | 0.09750 - 0.09850 | 0.813 times | Fri 14 November 2025 | 0.09770 (0%) | 0.09790 | 0.09740 - 0.09830 | 0.9603 times | Fri 07 November 2025 | 0.09770 (-0.2%) | 0.09800 | 0.09760 - 0.09890 | 0.6404 times | Fri 31 October 2025 | 0.09790 (0%) | 0.09780 | 0.09780 - 0.09820 | 0 times | Fri 31 October 2025 | 0.09790 (1.24%) | 0.09660 | 0.09630 - 0.09820 | 0.2335 times | Fri 24 October 2025 | 0.09670 (0.83%) | 0.09590 | 0.09580 - 0.09690 | 2.0743 times | Fri 17 October 2025 | 0.09590 (-0.31%) | 0.09640 | 0.09560 - 0.09710 | 1.9491 times | Fri 10 October 2025 | 0.09620 (0.94%) | 0.09570 | 0.09530 - 0.09690 | 1.6528 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDGBP are 0.1 and 0.1
| Monthly Target 1 | 0.0967 |
| Monthly Target 2 | 0.1 |
| Monthly Target 3 | 0.1 |
| Monthly Target 4 | 0.1 |
| Monthly Target 5 | 0.1 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 0.09660 (-0.51%) | 0.09700 | 0.09600 - 0.09750 | 0.7315 times | Fri 28 November 2025 | 0.09710 (-0.82%) | 0.09800 | 0.09690 - 0.09890 | 3.133 times | Fri 31 October 2025 | 0.09790 (2.41%) | 0.09560 | 0.09500 - 0.09820 | 4.6128 times | Tue 30 September 2025 | 0.09560 (0.63%) | 0.09470 | 0.09420 - 0.09640 | 1.5228 times | Fri 29 August 2025 | 0.09500 (-1.45%) | 0.09610 | 0.09370 - 0.09690 | 0 times | Thu 31 July 2025 | 0.09640 (3.88%) | 0.09290 | 0.09240 - 0.09660 | 0 times | Mon 30 June 2025 | 0.09280 (-2.11%) | 0.09460 | 0.09250 - 0.09530 | 0 times | Fri 30 May 2025 | 0.09480 (-2.07%) | 0.09610 | 0.09390 - 0.09770 | 0 times | Wed 30 April 2025 | 0.09680 (-2.71%) | 0.09940 | 0.09590 - 0.10130 | 0 times | Mon 31 March 2025 | 0.09950 (-2.64%) | 0.10200 | 0.09890 - 0.10220 | 0 times | Fri 28 February 2025 | 0.10220 (-1.26%) | 0.10430 | 0.10120 - 0.10470 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDGBP
DMA (daily moving average) of Hong Kong HKDGBP
| DMA period | DMA value |
| 5 day DMA | 0.1 |
| 12 day DMA | 0.1 |
| 20 day DMA | 0.1 |
| 35 day DMA | 0.1 |
| 50 day DMA | 0.1 |
| 100 day DMA | 0.1 |
| 150 day DMA | 0.1 |
| 200 day DMA | 0.1 |
EMA (exponential moving average) of Hong Kong HKDGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.1 | 0.1 | 0.1 |
| 12 day EMA | 0.1 | 0.1 | 0.1 |
| 20 day EMA | 0.1 | 0.1 | 0.1 |
| 35 day EMA | 0.1 | 0.1 | 0.1 |
| 50 day EMA | 0.1 | 0.1 | 0.1 |
SMA (simple moving average) of Hong Kong HKDGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.1 | 0.1 | 0.1 |
| 12 day SMA | 0.1 | 0.1 | 0.1 |
| 20 day SMA | 0.1 | 0.1 | 0.1 |
| 35 day SMA | 0.1 | 0.1 | 0.1 |
| 50 day SMA | 0.1 | 0.1 | 0.1 |
| 100 day SMA | 0.1 | 0.1 | 0.1 |
| 150 day SMA | 0.1 | 0.1 | 0.1 |
| 200 day SMA | 0.1 | 0.1 | 0.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.