Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2207.83 and 2225.88
| Daily Target 1 | 2193.72 |
| Daily Target 2 | 2203.89 |
| Daily Target 3 | 2211.7655 |
| Daily Target 4 | 2221.94 |
| Daily Target 5 | 2229.82 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2214.07020 (0.57%) | 2201.62520 | 2201.58800 - 2219.63830 | 0.0001 times | Tue 28 April 2026 | 2201.57190 (0.19%) | 2197.55800 | 2194.97980 - 2205.74320 | 0.0004 times | Mon 27 April 2026 | 2197.49930 (-0.2%) | 2201.98440 | 2194.73540 - 2202.10040 | 1.3027 times | Fri 24 April 2026 | 2201.89000 (-0.47%) | 2212.49840 | 2197.99620 - 2212.70880 | 1.0512 times | Thu 23 April 2026 | 2212.39100 (0.64%) | 2198.41600 | 2198.41600 - 2212.39100 | 1.0519 times | Wed 22 April 2026 | 2198.35120 (0.44%) | 2188.73480 | 2188.47340 - 2199.76860 | 0.811 times | Tue 21 April 2026 | 2188.68330 (0.04%) | 2187.75120 | 2182.19440 - 2193.05070 | 1.5 times | Mon 20 April 2026 | 2187.70500 (-0.04%) | 2188.76920 | 2183.92500 - 2193.63240 | 1.8482 times | Fri 17 April 2026 | 2188.55660 (-0.03%) | 2189.17880 | 2162.76470 - 2196.20540 | 0.8064 times | Thu 16 April 2026 | 2189.11390 (-0.02%) | 2189.67220 | 2184.96330 - 2193.99080 | 1.6281 times | Wed 15 April 2026 | 2189.59710 (0.17%) | 2185.88580 | 2184.20150 - 2192.87200 | 0.0001 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2204.4 and 2229.31
| Weekly Target 1 | 2184.58 |
| Weekly Target 2 | 2199.32 |
| Weekly Target 3 | 2209.4813 |
| Weekly Target 4 | 2224.23 |
| Weekly Target 5 | 2234.38 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2214.07020 (0.55%) | 2201.98440 | 2194.73540 - 2219.63830 | 0.2938 times | Fri 24 April 2026 | 2201.89000 (0.61%) | 2188.76920 | 2182.19440 - 2212.70880 | 1.4118 times | Fri 17 April 2026 | 2188.55660 (0.29%) | 2182.15860 | 2162.76470 - 2199.33290 | 1.2003 times | Fri 10 April 2026 | 2182.28220 (0.79%) | 2168.45290 | 2151.19980 - 2188.07700 | 0.8224 times | Thu 02 April 2026 | 2165.20520 (-0.09%) | 2167.01530 | 2156.04870 - 2177.94160 | 0.9714 times | Fri 27 March 2026 | 2167.14040 (0.12%) | 2166.88850 | 2150.74330 - 2172.53010 | 1.0622 times | Fri 20 March 2026 | 2164.57350 (0.04%) | 2163.89990 | 2151.89860 - 2174.53370 | 0.8097 times | Fri 13 March 2026 | 2163.64290 (-0.1%) | 2166.02110 | 2148.08540 - 2177.51350 | 1.2177 times | Fri 06 March 2026 | 2165.89730 (0.89%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.3649 times | Fri 27 February 2026 | 2146.78640 (-0.51%) | 2157.90310 | 2140.14920 - 2158.72760 | 0.8457 times | Fri 20 February 2026 | 2157.84510 (0.19%) | 2154.49650 | 2152.07660 - 2169.45700 | 0.3048 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2182.64 and 2251.07
| Monthly Target 1 | 2126.53 |
| Monthly Target 2 | 2170.3 |
| Monthly Target 3 | 2194.9694333333 |
| Monthly Target 4 | 2238.74 |
| Monthly Target 5 | 2263.41 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 2214.07020 (2.4%) | 2162.14190 | 2151.19980 - 2219.63830 | 1.8254 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 2.1309 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.7809 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 1.3317 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.2706 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.838 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 1.4337 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.3887 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2205.48 |
| 12 day DMA | 2196.28 |
| 20 day DMA | 2187.53 |
| 35 day DMA | 2176.24 |
| 50 day DMA | 2170.3 |
| 100 day DMA | 2160.75 |
| 150 day DMA | 2153.82 |
| 200 day DMA | 2136.3 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2204.52 | 2199.74 | 2198.82 |
| 12 day EMA | 2196.84 | 2193.71 | 2192.28 |
| 20 day EMA | 2189.92 | 2187.38 | 2185.89 |
| 35 day EMA | 2180.86 | 2178.91 | 2177.58 |
| 50 day EMA | 2172.23 | 2170.52 | 2169.25 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2205.48 | 2202.34 | 2199.76 |
| 12 day SMA | 2196.28 | 2194.08 | 2192.48 |
| 20 day SMA | 2187.53 | 2184.93 | 2183.29 |
| 35 day SMA | 2176.24 | 2174.67 | 2173.65 |
| 50 day SMA | 2170.3 | 2169.1 | 2168.14 |
| 100 day SMA | 2160.75 | 2159.94 | 2159.26 |
| 150 day SMA | 2153.82 | 2153.29 | 2152.8 |
| 200 day SMA | 2136.3 | 2135.57 | 2134.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.