Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2154.72 and 2168.51
| Daily Target 1 | 2144.41 |
| Daily Target 2 | 2151.23 |
| Daily Target 3 | 2158.1988 |
| Daily Target 4 | 2165.02 |
| Daily Target 5 | 2171.99 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2158.05880 (0.31%) | 2152.56460 | 2151.37320 - 2165.16440 | 1.204 times | Wed 24 December 2025 | 2151.32320 (-0.06%) | 2152.61410 | 2151.21630 - 2158.02480 | 1.4655 times | Tue 23 December 2025 | 2152.56910 (-0.12%) | 2155.10820 | 2147.88460 - 2161.54110 | 0 times | Mon 22 December 2025 | 2155.05480 (0.44%) | 2146.10860 | 2146.10860 - 2158.84490 | 0.6561 times | Fri 19 December 2025 | 2145.66020 (-0.02%) | 2145.97400 | 2145.43930 - 2158.76270 | 2.0404 times | Thu 18 December 2025 | 2146.02300 (0.13%) | 2143.31210 | 2143.31210 - 2150.94670 | 0.9883 times | Wed 17 December 2025 | 2143.25190 (0.18%) | 2139.50070 | 2139.50070 - 2149.38880 | 0.2529 times | Tue 16 December 2025 | 2139.44110 (-0.02%) | 2139.75600 | 2133.96220 - 2146.39540 | 0.0001 times | Mon 15 December 2025 | 2139.80010 (0.13%) | 2136.87200 | 2136.87200 - 2145.29850 | 3.3927 times | Fri 12 December 2025 | 2136.92210 (-0.16%) | 2140.31740 | 2134.91600 - 2141.77660 | 0 times | Thu 11 December 2025 | 2140.26680 (0.03%) | 2139.73040 | 2138.67700 - 2144.93060 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2152.08 and 2171.14
| Weekly Target 1 | 2137.39 |
| Weekly Target 2 | 2147.72 |
| Weekly Target 3 | 2156.4439333333 |
| Weekly Target 4 | 2166.78 |
| Weekly Target 5 | 2175.5 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2158.05880 (0.58%) | 2146.10860 | 2146.10860 - 2165.16440 | 1.2661 times | Fri 19 December 2025 | 2145.66020 (0.41%) | 2136.87200 | 2133.96220 - 2158.76270 | 2.5411 times | Fri 12 December 2025 | 2136.92210 (-0.32%) | 2143.88060 | 2134.91600 - 2149.45940 | 0.0003 times | Fri 05 December 2025 | 2143.81750 (0.29%) | 2137.70920 | 2128.93960 - 2145.68140 | 1.3289 times | Fri 28 November 2025 | 2137.60680 (-0.2%) | 2142.09360 | 2130.70040 - 2147.67620 | 2.237 times | Fri 21 November 2025 | 2141.83820 (-0.38%) | 2150.05880 | 2141.82990 - 2156.77350 | 0.983 times | Fri 14 November 2025 | 2150.10310 (0.21%) | 2145.55610 | 2139.19950 - 2157.43060 | 0.5112 times | Fri 07 November 2025 | 2145.51060 (0.21%) | 2145.19200 | 2142.68070 - 2155.75680 | 0.7827 times | Fri 31 October 2025 | 2141.02550 (0%) | 2142.50590 | 2135.31340 - 2144.35430 | 0 times | Fri 31 October 2025 | 2141.02550 (0.16%) | 2137.43540 | 2125.13730 - 2146.74910 | 0.3497 times | Fri 24 October 2025 | 2137.55850 (0.19%) | 2133.41410 | 2129.69140 - 2143.08830 | 2.5227 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2143.5 and 2179.72
| Monthly Target 1 | 2114.5 |
| Monthly Target 2 | 2136.28 |
| Monthly Target 3 | 2150.7209333333 |
| Monthly Target 4 | 2172.5 |
| Monthly Target 5 | 2186.95 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2158.05880 (0.96%) | 2137.70920 | 2128.93960 - 2165.16440 | 2.6387 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 2.3188 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 3.967 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 1.0755 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times | Wed 30 April 2025 | 2134.50000 (-0.31%) | 2134.00000 | 2128.00000 - 2250.00000 | 0 times | Mon 31 March 2025 | 2141.20000 (0.75%) | 2125.70000 | 2089.10000 - 2143.80000 | 0 times | Fri 28 February 2025 | 2125.20000 (1.22%) | 2099.40000 | 2064.00000 - 2138.00000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2152.53 |
| 12 day DMA | 2145.67 |
| 20 day DMA | 2142.92 |
| 35 day DMA | 2144.63 |
| 50 day DMA | 2142.71 |
| 100 day DMA | 2124.36 |
| 150 day DMA | 2110.9 |
| 200 day DMA | 2116.83 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2152.59 | 2149.85 | 2149.12 |
| 12 day EMA | 2148.08 | 2146.27 | 2145.35 |
| 20 day EMA | 2145.86 | 2144.58 | 2143.87 |
| 35 day EMA | 2143.63 | 2142.78 | 2142.28 |
| 50 day EMA | 2142.83 | 2142.21 | 2141.84 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2152.53 | 2150.13 | 2148.51 |
| 12 day SMA | 2145.67 | 2144.32 | 2143.84 |
| 20 day SMA | 2142.92 | 2141.95 | 2141.38 |
| 35 day SMA | 2144.63 | 2144.25 | 2144.21 |
| 50 day SMA | 2142.71 | 2142.2 | 2141.86 |
| 100 day SMA | 2124.36 | 2123.49 | 2122.79 |
| 150 day SMA | 2110.9 | 2110.69 | 2110.49 |
| 200 day SMA | 2116.83 | 2116.49 | 2116.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.