Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2160.3 and 2185.3
| Daily Target 1 | 2141.78 |
| Daily Target 2 | 2153.83 |
| Daily Target 3 | 2166.7776333333 |
| Daily Target 4 | 2178.83 |
| Daily Target 5 | 2191.78 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2165.87660 (0.47%) | 2156.15000 | 2154.72810 - 2179.72820 | 2.0004 times | Mon 02 March 2026 | 2155.66770 (0.41%) | 2146.92640 | 2146.92640 - 2159.66000 | 2.204 times | Fri 27 February 2026 | 2146.78640 (0.24%) | 2141.77650 | 2141.56090 - 2149.90140 | 0 times | Thu 26 February 2026 | 2141.68280 (-0.12%) | 2144.35490 | 2140.14920 - 2146.85670 | 0.8459 times | Wed 25 February 2026 | 2144.19680 (-0.31%) | 2150.93410 | 2144.12730 - 2154.82510 | 1.2588 times | Tue 24 February 2026 | 2150.80090 (-0.1%) | 2152.95350 | 2149.69850 - 2155.93720 | 1.0754 times | Mon 23 February 2026 | 2152.89560 (-0.23%) | 2157.90310 | 2148.13160 - 2158.72760 | 1.0801 times | Fri 20 February 2026 | 2157.84510 (-0.2%) | 2162.25110 | 2155.84320 - 2166.10160 | 0 times | Thu 19 February 2026 | 2162.11330 (-0.16%) | 2165.57410 | 2161.58290 - 2169.45700 | 1.1701 times | Wed 18 February 2026 | 2165.52140 (0.43%) | 2156.13970 | 2156.13970 - 2166.37170 | 0.3654 times | Tue 17 February 2026 | 2156.18540 (0.11%) | 2154.49650 | 2152.07660 - 2156.48330 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2156.4 and 2189.2
| Weekly Target 1 | 2131.38 |
| Weekly Target 2 | 2148.63 |
| Weekly Target 3 | 2164.1770666667 |
| Weekly Target 4 | 2181.43 |
| Weekly Target 5 | 2196.98 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2165.87660 (0.89%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.5084 times | Fri 27 February 2026 | 2146.78640 (-0.51%) | 2157.90310 | 2140.14920 - 2158.72760 | 1.5284 times | Fri 20 February 2026 | 2157.84510 (0.19%) | 2154.49650 | 2152.07660 - 2169.45700 | 0.5509 times | Fri 13 February 2026 | 2153.79170 (0%) | 2151.33490 | 2148.90110 - 2156.12900 | 0 times | Fri 13 February 2026 | 2153.79170 (-0.16%) | 2157.30780 | 2142.11050 - 2159.48660 | 0.252 times | Fri 06 February 2026 | 2157.19300 (0.48%) | 2147.85010 | 2142.34870 - 2165.06640 | 0.9343 times | Fri 30 January 2026 | 2146.87670 (-0.22%) | 2151.76110 | 2136.47110 - 2157.46990 | 1.2396 times | Fri 23 January 2026 | 2151.70100 (-0.77%) | 2173.38860 | 2151.46320 - 2179.75980 | 0.9245 times | Fri 16 January 2026 | 2168.43080 (0.34%) | 2161.10080 | 2157.91770 - 2170.51510 | 1.1459 times | Fri 09 January 2026 | 2161.16440 (0.82%) | 2143.60170 | 2143.60170 - 2164.22800 | 1.9162 times | Fri 02 January 2026 | 2143.52640 (-0.67%) | 2158.01500 | 2142.13020 - 2160.98700 | 1.6674 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2156.4 and 2189.2
| Monthly Target 1 | 2131.38 |
| Monthly Target 2 | 2148.63 |
| Monthly Target 3 | 2164.1770666667 |
| Monthly Target 4 | 2181.43 |
| Monthly Target 5 | 2196.98 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2165.87660 (0.89%) | 2146.92640 | 2146.92640 - 2179.72820 | 0.5632 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 1.2194 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 2.0794 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 1.9839 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 1.3086 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 2.2387 times | Tue 30 September 2025 | 2144.59280 (1.86%) | 2108.34210 | 2100.38560 - 2164.54170 | 0.6069 times | Fri 29 August 2025 | 2105.35980 (0.22%) | 2095.10000 | 2048.10000 - 2107.71200 | 0 times | Thu 31 July 2025 | 2100.80000 (2.23%) | 2068.50000 | 2055.00000 - 2105.60000 | 0 times | Mon 30 June 2025 | 2055.00000 (-1.57%) | 2087.30000 | 2053.20000 - 2106.30000 | 0 times | Fri 30 May 2025 | 2087.70000 (-2.19%) | 2154.70000 | 2070.30000 - 2156.50000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2150.84 |
| 12 day DMA | 2154.45 |
| 20 day DMA | 2153.71 |
| 35 day DMA | 2154.48 |
| 50 day DMA | 2154.04 |
| 100 day DMA | 2147.21 |
| 150 day DMA | 2131.31 |
| 200 day DMA | 2121.01 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2155.51 | 2150.32 | 2147.64 |
| 12 day EMA | 2153.7 | 2151.49 | 2150.73 |
| 20 day EMA | 2153.42 | 2152.11 | 2151.74 |
| 35 day EMA | 2153.25 | 2152.51 | 2152.32 |
| 50 day EMA | 2152.74 | 2152.2 | 2152.06 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2150.84 | 2147.83 | 2147.27 |
| 12 day SMA | 2154.45 | 2153.44 | 2153.07 |
| 20 day SMA | 2153.71 | 2152.7 | 2152.25 |
| 35 day SMA | 2154.48 | 2154.44 | 2154.59 |
| 50 day SMA | 2154.04 | 2153.64 | 2153.39 |
| 100 day SMA | 2147.21 | 2146.87 | 2146.65 |
| 150 day SMA | 2131.31 | 2130.69 | 2130.1 |
| 200 day SMA | 2121.01 | 2120.95 | 2121 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.