Login or Join
HomepageHongKong HKDIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDIDR are 2256.44 and 2268.09
| Daily Target 1 | 2253.59 |
| Daily Target 2 | 2259.29 |
| Daily Target 3 | 2265.2421666667 |
| Daily Target 4 | 2270.94 |
| Daily Target 5 | 2276.89 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2264.98380 (-0.23%) | 2270.98670 | 2259.54580 - 2271.19690 | 1.7237 times | Wed 26 August 2026 | 2270.25160 (0.53%) | 2258.32610 | 2253.49950 - 2280.84880 | 1.6773 times | Tue 25 August 2026 | 2258.32610 (-0.17%) | 2262.16470 | 2252.77080 - 2272.16340 | 1.669 times | Mon 24 August 2026 | 2262.10980 (0.45%) | 2252.70130 | 2250.47760 - 2263.15280 | 0.7204 times | Fri 21 August 2026 | 2252.03500 (-0.6%) | 2265.28240 | 2248.94120 - 2265.69630 | 0 times | Thu 20 August 2026 | 2265.65160 (-0.24%) | 2272.08220 | 2256.24750 - 2273.15910 | 1.5806 times | Wed 19 August 2026 | 2271.01100 (-0.1%) | 2273.54520 | 2266.89510 - 2279.16680 | 0.0314 times | Tue 18 August 2026 | 2273.37000 (0.01%) | 2273.18580 | 2270.04940 - 2293.44750 | 0.6869 times | Mon 17 August 2026 | 2273.13510 (0.06%) | 2272.52630 | 2265.83900 - 2284.27680 | 1.9108 times | Fri 14 August 2026 | 2271.86710 (-0.24%) | 2277.16010 | 2263.67200 - 2292.30260 | 0 times | Thu 13 August 2026 | 2277.40160 (0.05%) | 2275.98250 | 2272.94260 - 2280.35750 | 1.4322 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDIDR are 2257.73 and 2288.1
| Weekly Target 1 | 2235.07 |
| Weekly Target 2 | 2250.02 |
| Weekly Target 3 | 2265.4367333333 |
| Weekly Target 4 | 2280.4 |
| Weekly Target 5 | 2295.81 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2264.98380 (0.57%) | 2252.70130 | 2250.47760 - 2280.84880 | 1.2681 times | Fri 21 August 2026 | 2252.03500 (-0.87%) | 2272.52630 | 2248.94120 - 2293.44750 | 0.9219 times | Fri 14 August 2026 | 2271.86710 (0.12%) | 2269.03050 | 2257.82480 - 2292.30260 | 0.9597 times | Fri 07 August 2026 | 2269.12340 (-1.3%) | 2300.25870 | 2265.87510 - 2303.12950 | 1.0492 times | Fri 31 July 2026 | 2299.00900 (0.61%) | 2287.82720 | 2287.39830 - 2313.45540 | 0.9698 times | Fri 24 July 2026 | 2285.12420 (0%) | 2292.38490 | 2282.96800 - 2294.88360 | 0 times | Fri 24 July 2026 | 2285.12420 (-0.17%) | 2288.51680 | 2278.74040 - 2299.45650 | 0.6675 times | Fri 17 July 2026 | 2289.00950 (-0.78%) | 2305.20160 | 2282.09830 - 2330.90470 | 1.558 times | Fri 10 July 2026 | 2306.96060 (1.58%) | 2295.21610 | 2280.36200 - 2325.42910 | 1.4675 times | Thu 02 July 2026 | 2271.12090 (-0.18%) | 2274.61620 | 2260.62700 - 2299.63700 | 1.1383 times | Fri 26 June 2026 | 2275.24820 (-0.17%) | 2270.93910 | 2268.23110 - 2302.52930 | 1.2978 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDIDR are 2229.87 and 2284.06
| Monthly Target 1 | 2218.16 |
| Monthly Target 2 | 2241.57 |
| Monthly Target 3 | 2272.3515 |
| Monthly Target 4 | 2295.76 |
| Monthly Target 5 | 2326.54 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 2264.98380 (-1.48%) | 2300.25870 | 2248.94120 - 2303.12950 | 1.1399 times | Fri 31 July 2026 | 2299.00900 (0.39%) | 2289.81410 | 2260.62700 - 2330.90470 | 1.4179 times | Tue 30 June 2026 | 2290.07010 (0.69%) | 2274.48660 | 2252.66210 - 2325.99800 | 1.6574 times | Fri 29 May 2026 | 2274.44050 (2.87%) | 2211.02550 | 2205.78870 - 2286.83680 | 0.9886 times | Thu 30 April 2026 | 2211.06910 (2.27%) | 2162.14190 | 2151.19980 - 2219.78330 | 1.1319 times | Tue 31 March 2026 | 2162.07800 (0.71%) | 2146.92640 | 2146.92640 - 2179.72820 | 1.2293 times | Fri 27 February 2026 | 2146.78640 (-0%) | 2147.85010 | 2140.14920 - 2169.45700 | 0.4505 times | Fri 30 January 2026 | 2146.87670 (0.11%) | 2144.25240 | 2136.47110 - 2179.75980 | 0.7682 times | Wed 31 December 2025 | 2144.58510 (0.33%) | 2137.70920 | 2128.93960 - 2165.16440 | 0.733 times | Fri 28 November 2025 | 2137.60680 (-0.16%) | 2145.19200 | 2130.70040 - 2157.43060 | 0.4834 times | Fri 31 October 2025 | 2141.02550 (-0.17%) | 2144.63990 | 2122.24170 - 2147.36200 | 0.8271 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDIDR
DMA (daily moving average) of Hong Kong HKDIDR
| DMA period | DMA value |
| 5 day DMA | 2261.54 |
| 12 day DMA | 2268.04 |
| 20 day DMA | 2273.6 |
| 35 day DMA | 2283.98 |
| 50 day DMA | 2286.54 |
| 100 day DMA | 2262.6 |
| 150 day DMA | 2227.3 |
| 200 day DMA | 2207.8 |
EMA (exponential moving average) of Hong Kong HKDIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2264.77 | 2264.66 | 2261.86 |
| 12 day EMA | 2268.11 | 2268.68 | 2268.4 |
| 20 day EMA | 2272.57 | 2273.37 | 2273.7 |
| 35 day EMA | 2277.59 | 2278.33 | 2278.81 |
| 50 day EMA | 2283.1 | 2283.84 | 2284.39 |
SMA (simple moving average) of Hong Kong HKDIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2261.54 | 2261.67 | 2261.83 |
| 12 day SMA | 2268.04 | 2268.66 | 2268.49 |
| 20 day SMA | 2273.6 | 2275.41 | 2277.21 |
| 35 day SMA | 2283.98 | 2285.18 | 2286.42 |
| 50 day SMA | 2286.54 | 2286.96 | 2286.85 |
| 100 day SMA | 2262.6 | 2261.7 | 2260.73 |
| 150 day SMA | 2227.3 | 2226.54 | 2225.8 |
| 200 day SMA | 2207.8 | 2207.21 | 2206.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.