Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 11.76 and 11.8
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.7897 |
| Daily Target 4 | 11.81 |
| Daily Target 5 | 11.83 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.78460 (-0.04%) | 11.78890 | 11.77160 - 11.81290 | 1.8262 times | Tue 03 March 2026 | 11.78880 (0.7%) | 11.70630 | 11.70630 - 11.82430 | 0.4196 times | Mon 02 March 2026 | 11.70670 (0.57%) | 11.64010 | 11.64010 - 11.72730 | 1.4405 times | Fri 27 February 2026 | 11.64020 (0.08%) | 11.63160 | 11.62320 - 11.64650 | 0 times | Thu 26 February 2026 | 11.63100 (0%) | 11.63100 | 11.61330 - 11.63760 | 0.9631 times | Wed 25 February 2026 | 11.63100 (0.08%) | 11.62200 | 11.61870 - 11.63250 | 1.4248 times | Tue 24 February 2026 | 11.62200 (-0.17%) | 11.64110 | 11.61610 - 11.64110 | 1.3909 times | Mon 23 February 2026 | 11.64160 (0.27%) | 11.60790 | 11.60790 - 11.64170 | 1.1712 times | Fri 20 February 2026 | 11.61020 (-0.35%) | 11.65040 | 11.61020 - 11.65420 | 0.0041 times | Thu 19 February 2026 | 11.65050 (0.28%) | 11.61750 | 11.61350 - 11.66960 | 1.3595 times | Wed 18 February 2026 | 11.61770 (0.19%) | 11.59570 | 11.59270 - 11.61950 | 0.6856 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 11.71 and 11.9
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.749666666667 |
| Weekly Target 4 | 11.86 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.78460 (1.24%) | 11.64010 | 11.64010 - 11.82430 | 1.122 times | Fri 27 February 2026 | 11.64020 (0.26%) | 11.60790 | 11.60790 - 11.64650 | 1.5066 times | Fri 20 February 2026 | 11.61020 (0.22%) | 11.61410 | 11.59270 - 11.66960 | 0.6325 times | Fri 13 February 2026 | 11.58510 (0%) | 11.58670 | 11.58380 - 11.60890 | 0 times | Fri 13 February 2026 | 11.58510 (-0.08%) | 11.59190 | 11.56810 - 11.61910 | 0.3517 times | Fri 06 February 2026 | 11.59470 (-1.2%) | 11.83010 | 11.52990 - 11.83010 | 1.2399 times | Fri 30 January 2026 | 11.73600 (-0.18%) | 11.75020 | 11.72060 - 11.81640 | 1.568 times | Fri 23 January 2026 | 11.75760 (1.06%) | 11.65900 | 11.65870 - 11.79270 | 1.0788 times | Fri 16 January 2026 | 11.63460 (0.49%) | 11.57560 | 11.55450 - 11.64860 | 1.0529 times | Fri 09 January 2026 | 11.57740 (0.2%) | 11.55610 | 11.52850 - 11.59900 | 1.4476 times | Fri 02 January 2026 | 11.55450 (0.09%) | 11.54420 | 11.52800 - 11.57960 | 1.4752 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 11.71 and 11.9
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 11.749666666667 |
| Monthly Target 4 | 11.86 |
| Monthly Target 5 | 11.93 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 11.78460 (1.24%) | 11.64010 | 11.64010 - 11.82430 | 0.4406 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 1.4651 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 2.1503 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 1.4181 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 1.4442 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 2.2629 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 0.8188 times | Fri 29 August 2025 | 11.30960 (1.43%) | 11.17140 | 11.10680 - 11.30960 | 0 times | Thu 31 July 2025 | 11.14980 (2.13%) | 10.88650 | 10.85660 - 11.18600 | 0 times | Mon 30 June 2025 | 10.91750 (0.09%) | 10.90660 | 10.87730 - 11.06390 | 0 times | Fri 30 May 2025 | 10.90770 (0%) | 10.97530 | 10.80760 - 11.05690 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.66 |
| 20 day DMA | 11.63 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.63 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.7 | 11.66 |
| 12 day EMA | 11.67 | 11.65 | 11.63 |
| 20 day EMA | 11.66 | 11.65 | 11.64 |
| 35 day EMA | 11.64 | 11.63 | 11.62 |
| 50 day EMA | 11.64 | 11.63 | 11.62 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.68 | 11.65 |
| 12 day SMA | 11.66 | 11.64 | 11.63 |
| 20 day SMA | 11.63 | 11.62 | 11.61 |
| 35 day SMA | 11.66 | 11.65 | 11.64 |
| 50 day SMA | 11.63 | 11.62 | 11.62 |
| 100 day SMA | 11.54 | 11.53 | 11.53 |
| 150 day SMA | 11.43 | 11.42 | 11.42 |
| 200 day SMA | 11.3 | 11.3 | 11.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.