HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDINR are 10.65 and 10.66

Daily Target 110.64
Daily Target 210.65
Daily Target 310.6547
Daily Target 410.66
Daily Target 510.67

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 28 March 2024 10.65350 (0.02%) 10.65550 10.64950 - 10.66110 0 times
Wed 27 March 2024 10.65160 (0.01%) 10.65010 10.64920 - 10.66380 0 times
Tue 26 March 2024 10.65070 (-0.13%) 10.66530 10.64520 - 10.66590 0 times
Mon 25 March 2024 10.66460 (-0.21%) 10.68770 10.66240 - 10.68770 0 times
Fri 22 March 2024 10.68710 (0.41%) 10.64360 10.63950 - 10.70440 0 times
Thu 21 March 2024 10.64370 (0.18%) 10.62090 10.61700 - 10.64370 0 times
Wed 20 March 2024 10.62500 (0.09%) 10.61210 10.60840 - 10.63620 0 times
Tue 19 March 2024 10.61560 (0.11%) 10.60600 10.60320 - 10.61610 0 times
Mon 18 March 2024 10.60350 (0.07%) 10.59920 10.59920 - 10.60610 0 times
Fri 15 March 2024 10.59570 (-0.05%) 10.60060 10.59130 - 10.60760 0 times
Thu 14 March 2024 10.60080 (0.11%) 10.58940 10.58830 - 10.60440 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDINR are 10.63 and 10.67

Weekly Target 110.62
Weekly Target 210.64
Weekly Target 310.662133333333
Weekly Target 410.68
Weekly Target 510.7

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 28 March 2024 10.65350 (-0.31%) 10.68770 10.64520 - 10.68770 0 times
Fri 22 March 2024 10.68710 (0.86%) 10.59920 10.59920 - 10.70440 0 times
Fri 15 March 2024 10.59570 (0.14%) 10.57980 10.57450 - 10.60760 0 times
Fri 08 March 2024 10.58080 (0.01%) 10.57900 10.56900 - 10.60290 0 times
Fri 01 March 2024 10.57980 (-0.1%) 10.59430 10.57890 - 10.60090 0 times
Fri 23 February 2024 10.59040 (-0.22%) 10.61720 10.58990 - 10.61720 0 times
Fri 16 February 2024 10.61360 (0%) 10.61180 10.60690 - 10.62960 0 times
Fri 09 February 2024 10.61350 (0.02%) 10.61750 10.60220 - 10.63210 0 times
Fri 02 February 2024 10.61150 (-0.22%) 10.63650 10.59430 - 10.64510 0 times
Fri 26 January 2024 10.63510 (0.04%) 10.63010 10.62130 - 10.63970 0 times
Fri 19 January 2024 10.63130 (0.35%) 10.59450 10.59390 - 10.66210 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDINR are 10.61 and 10.75

Monthly Target 110.51
Monthly Target 210.58
Monthly Target 310.6423
Monthly Target 410.72
Monthly Target 510.78

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 28 March 2024 10.65350 (0.56%) 10.59090 10.56900 - 10.70440 0 times
Thu 29 February 2024 10.59370 (-0.3%) 10.63120 10.58510 - 10.63210 0 times
Wed 31 January 2024 10.62590 (-0.32%) 10.66070 10.58620 - 10.67200 0 times
Fri 29 December 2023 10.66020 (-0.02%) 10.66220 10.63000 - 10.70230 0 times
Thu 30 November 2023 10.66270 (0.18%) 10.64450 10.61360 - 10.70940 0 times
Tue 31 October 2023 10.64380 (0.2%) 10.62130 10.57230 - 10.65640 0 times
Fri 29 September 2023 10.62270 (0.76%) 10.53850 10.52740 - 10.70290 0 times
Thu 31 August 2023 10.54280 (-0.04%) 10.55000 10.51290 - 10.67290 0 times
Mon 31 July 2023 10.54690 (0.73%) 10.46640 10.44370 - 10.58640 0 times
Fri 30 June 2023 10.47080 (-0.81%) 10.55520 10.45870 - 10.56620 0 times
Wed 31 May 2023 10.55600 (1.36%) 10.40040 10.40040 - 10.60830 0 times

 monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDINR

DMA (daily moving average) of Hong Kong HKDINR

DMA period DMA value
5 day DMA 10.66
12 day DMA 10.63
20 day DMA 10.61
35 day DMA 10.61
50 day DMA 10.62
100 day DMA 10.64
150 day DMA 10.63
200 day DMA 10.61

EMA (exponential moving average) of Hong Kong HKDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6510.6510.65
12 day EMA10.6410.6410.64
20 day EMA10.6310.6310.63
35 day EMA10.6210.6210.62
50 day EMA10.6110.6110.61

SMA (simple moving average) of Hong Kong HKDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.6610.65
12 day SMA10.6310.6310.62
20 day SMA10.6110.6110.61
35 day SMA10.6110.6110.61
50 day SMA10.6210.6210.61
100 day SMA10.6410.6410.64
150 day SMA10.6310.6310.63
200 day SMA10.6110.6110.6
Back to top | Use Dark Theme