Login or Join
HomepageHongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDINR are 12.11 and 12.17
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.128433333333 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.11690 (0.1%) | 12.10510 | 12.10420 - 12.16420 | 1.6233 times | Wed 29 April 2026 | 12.10500 (0.33%) | 12.06550 | 12.06330 - 12.10580 | 0.0768 times | Tue 28 April 2026 | 12.06530 (0.38%) | 12.01950 | 12.01820 - 12.06950 | 0.0297 times | Mon 27 April 2026 | 12.01950 (-0.08%) | 12.02860 | 12.01610 - 12.02860 | 0.9356 times | Fri 24 April 2026 | 12.02910 (0.12%) | 12.01460 | 12.01320 - 12.03610 | 1.2236 times | Thu 23 April 2026 | 12.01450 (0.32%) | 11.97580 | 11.97570 - 12.01810 | 1.4741 times | Wed 22 April 2026 | 11.97580 (0.31%) | 11.93920 | 11.93700 - 11.98490 | 1.3379 times | Tue 21 April 2026 | 11.93900 (0.39%) | 11.89230 | 11.88850 - 11.95160 | 1.4252 times | Mon 20 April 2026 | 11.89230 (0.57%) | 11.83030 | 11.83030 - 11.90010 | 1.0752 times | Fri 17 April 2026 | 11.82500 (-0.64%) | 11.90260 | 11.80950 - 11.90560 | 0.7986 times | Thu 16 April 2026 | 11.90170 (-0.16%) | 11.92160 | 11.88010 - 11.92540 | 1.447 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDINR are 12.07 and 12.21
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.099066666667 |
| Weekly Target 4 | 12.18 |
| Weekly Target 5 | 12.25 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.11690 (0.73%) | 12.02860 | 12.01610 - 12.16420 | 0.5548 times | Fri 24 April 2026 | 12.02910 (1.73%) | 11.83030 | 11.83030 - 12.03610 | 1.3606 times | Fri 17 April 2026 | 11.82500 (-0.52%) | 11.88870 | 11.80950 - 11.93130 | 0.9911 times | Fri 10 April 2026 | 11.88680 (0.2%) | 11.86530 | 11.77550 - 11.89170 | 0.4613 times | Thu 02 April 2026 | 11.86260 (-1.86%) | 12.08850 | 11.84710 - 12.12820 | 0.8937 times | Fri 27 March 2026 | 12.08750 (1.06%) | 11.95070 | 11.86560 - 12.11680 | 1.1493 times | Fri 20 March 2026 | 11.96100 (1.18%) | 11.82100 | 11.76960 - 11.97520 | 1.168 times | Fri 13 March 2026 | 11.82130 (0.57%) | 11.75770 | 11.72530 - 11.82460 | 1.5183 times | Fri 06 March 2026 | 11.75390 (0.98%) | 11.64010 | 11.64010 - 11.82430 | 0.8141 times | Fri 27 February 2026 | 11.64020 (0.26%) | 11.60790 | 11.60790 - 11.64650 | 1.0888 times | Fri 20 February 2026 | 11.61020 (0.22%) | 11.61410 | 11.59270 - 11.66960 | 0.4571 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDINR are 11.95 and 12.33
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.87 |
| Monthly Target 3 | 12.018866666667 |
| Monthly Target 4 | 12.26 |
| Monthly Target 5 | 12.41 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 12.11690 (1.61%) | 11.92570 | 11.77550 - 12.16420 | 1.4139 times | Tue 31 March 2026 | 11.92530 (2.45%) | 11.64010 | 11.64010 - 12.12820 | 1.9484 times | Fri 27 February 2026 | 11.64020 (-0.82%) | 11.83010 | 11.52990 - 11.83010 | 1.0173 times | Fri 30 January 2026 | 11.73600 (1.58%) | 11.55160 | 11.52850 - 11.81640 | 1.4931 times | Wed 31 December 2025 | 11.55390 (0.68%) | 11.47330 | 11.47330 - 11.70410 | 0.9847 times | Fri 28 November 2025 | 11.47550 (0.46%) | 11.41560 | 11.34990 - 11.52280 | 1.0028 times | Fri 31 October 2025 | 11.42350 (0.07%) | 11.41560 | 11.27800 - 11.42630 | 1.5713 times | Tue 30 September 2025 | 11.41590 (0.94%) | 11.28670 | 11.26650 - 11.42950 | 0.5686 times | Fri 29 August 2025 | 11.30960 (1.43%) | 11.17140 | 11.10680 - 11.30960 | 0 times | Thu 31 July 2025 | 11.14980 (2.13%) | 10.88650 | 10.85660 - 11.18600 | 0 times | Mon 30 June 2025 | 10.91750 (0.09%) | 10.90660 | 10.87730 - 11.06390 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDINR
DMA (daily moving average) of Hong Kong HKDINR
| DMA period | DMA value |
| 5 day DMA | 12.07 |
| 12 day DMA | 11.98 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.93 |
| 50 day DMA | 11.86 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.62 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Hong Kong HKDINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 12.05 | 12.02 |
| 12 day EMA | 12.01 | 11.99 | 11.97 |
| 20 day EMA | 11.97 | 11.95 | 11.93 |
| 35 day EMA | 11.9 | 11.89 | 11.88 |
| 50 day EMA | 11.86 | 11.85 | 11.84 |
SMA (simple moving average) of Hong Kong HKDINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.07 | 12.05 | 12.02 |
| 12 day SMA | 11.98 | 11.97 | 11.95 |
| 20 day SMA | 11.93 | 11.92 | 11.91 |
| 35 day SMA | 11.93 | 11.92 | 11.91 |
| 50 day SMA | 11.86 | 11.84 | 11.83 |
| 100 day SMA | 11.73 | 11.73 | 11.72 |
| 150 day SMA | 11.62 | 11.62 | 11.61 |
| 200 day SMA | 11.5 | 11.49 | 11.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.