HongKong HKDINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDINR are 12.18 and 12.2

Daily Target 112.16
Daily Target 212.18
Daily Target 312.183233333333
Daily Target 412.2
Daily Target 512.2

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 12.18860 (0.13%) 12.17320 12.17100 - 12.19010 0.7846 times
Wed 26 August 2026 12.17310 (-0%) 12.17350 12.16920 - 12.17380 1.211 times
Tue 25 August 2026 12.17360 (-0.37%) 12.21830 12.17190 - 12.21970 1.5082 times
Mon 24 August 2026 12.21820 (0.09%) 12.20690 12.20690 - 12.21920 0.9274 times
Fri 21 August 2026 12.20670 (0.03%) 12.20290 12.20230 - 12.21270 0 times
Thu 20 August 2026 12.20310 (-0.08%) 12.21350 12.19110 - 12.21370 1.9893 times
Wed 19 August 2026 12.21340 (0.12%) 12.19850 12.19810 - 12.21570 1.9095 times
Tue 18 August 2026 12.19850 (0.09%) 12.18810 12.18760 - 12.19960 0.6354 times
Mon 17 August 2026 12.18810 (0.2%) 12.16120 12.16050 - 12.18860 1.0346 times
Fri 14 August 2026 12.16360 (0%) 12.16360 12.15750 - 12.16440 0 times
Thu 13 August 2026 12.16360 (0.11%) 12.15010 12.14960 - 12.16410 1.1154 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDINR are 12.15 and 12.2

Weekly Target 112.14
Weekly Target 212.17
Weekly Target 312.1925
Weekly Target 412.22
Weekly Target 512.24

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 12.18860 (-0.15%) 12.20690 12.16920 - 12.21970 1.0829 times
Fri 21 August 2026 12.20670 (0.35%) 12.16120 12.16050 - 12.21570 1.3608 times
Fri 14 August 2026 12.16360 (0.22%) 12.14080 12.13850 - 12.16440 0.8331 times
Fri 07 August 2026 12.13630 (-0.23%) 12.16050 12.11200 - 12.16250 1.2361 times
Fri 31 July 2026 12.16450 (-1.21%) 12.31130 12.15510 - 12.31130 1.174 times
Fri 24 July 2026 12.31330 (0%) 12.31690 12.29670 - 12.31700 0 times
Fri 24 July 2026 12.31330 (0.26%) 12.28000 12.26450 - 12.31810 0.6258 times
Fri 17 July 2026 12.28100 (1%) 12.15850 12.15850 - 12.29230 1.3742 times
Fri 10 July 2026 12.15900 (-0.04%) 12.14120 12.10930 - 12.19160 1.2484 times
Thu 02 July 2026 12.16420 (1.09%) 12.02970 12.02420 - 12.16450 1.0647 times
Fri 26 June 2026 12.03320 (-0.04%) 12.03530 12.02220 - 12.10260 1.2117 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDINR are 12.15 and 12.26

Monthly Target 112.07
Monthly Target 212.13
Monthly Target 312.173433333333
Monthly Target 412.23
Monthly Target 512.28

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 12.18860 (0.2%) 12.16050 12.11200 - 12.21970 0.9262 times
Fri 31 July 2026 12.16450 (0.78%) 12.07060 12.06770 - 12.31810 1.0251 times
Tue 30 June 2026 12.07070 (-0.44%) 12.12270 12.02220 - 12.22920 1.0806 times
Fri 29 May 2026 12.12390 (0.06%) 12.11690 12.02120 - 12.36940 0.9279 times
Thu 30 April 2026 12.11690 (1.61%) 11.92570 11.77550 - 12.16420 1.0865 times
Tue 31 March 2026 11.92530 (2.45%) 11.64010 11.64010 - 12.12820 1.4973 times
Fri 27 February 2026 11.64020 (-0.82%) 11.83010 11.52990 - 11.83010 0.7817 times
Fri 30 January 2026 11.73600 (1.58%) 11.55160 11.52850 - 11.81640 1.1474 times
Wed 31 December 2025 11.55390 (0.68%) 11.47330 11.47330 - 11.70410 0.7567 times
Fri 28 November 2025 11.47550 (0.46%) 11.41560 11.34990 - 11.52280 0.7706 times
Fri 31 October 2025 11.42350 (0.07%) 11.41560 11.27800 - 11.42630 1.2075 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDINR

DMA (daily moving average) of Hong Kong HKDINR

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.19
20 day DMA 12.17
35 day DMA 12.21
50 day DMA 12.18
100 day DMA 12.14
150 day DMA 12.01
200 day DMA 11.89

EMA (exponential moving average) of Hong Kong HKDINR

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1912.1912.2
12 day EMA12.1912.1912.19
20 day EMA12.1812.1812.18
35 day EMA12.1812.1812.18
50 day EMA12.1712.1712.17

SMA (simple moving average) of Hong Kong HKDINR

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1912.1912.2
12 day SMA12.1912.1812.18
20 day SMA12.1712.1712.17
35 day SMA12.2112.2112.21
50 day SMA12.1812.1812.18
100 day SMA12.1412.1412.13
150 day SMA12.0112.0112.01
200 day SMA11.8911.8911.89
Back to top | Use Dark Theme