Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.02 and 20.1
| Daily Target 1 | 20.01 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.088433333333 |
| Daily Target 4 | 20.12 |
| Daily Target 5 | 20.17 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.07380 (-0.37%) | 20.13560 | 20.05540 - 20.13610 | 1.618 times | Fri 26 December 2025 | 20.14790 (0.45%) | 20.07710 | 20.06790 - 20.16820 | 1.3889 times | Wed 24 December 2025 | 20.05740 (-0.14%) | 20.07640 | 20.00180 - 20.09140 | 1.3549 times | Tue 23 December 2025 | 20.08550 (-0.38%) | 20.16980 | 20.01010 - 20.17030 | 0.0177 times | Mon 22 December 2025 | 20.16230 (-0.55%) | 20.25770 | 20.14390 - 20.26170 | 0.8931 times | Fri 19 December 2025 | 20.27370 (1.38%) | 19.99610 | 19.99520 - 20.27580 | 1.7736 times | Thu 18 December 2025 | 19.99680 (0.05%) | 19.98640 | 19.95650 - 20.04620 | 0.6689 times | Wed 17 December 2025 | 19.98620 (0.45%) | 19.89410 | 19.86220 - 20.01760 | 0.6162 times | Tue 16 December 2025 | 19.89600 (-0.11%) | 19.92190 | 19.84750 - 19.93810 | 0.0674 times | Mon 15 December 2025 | 19.91750 (-0.5%) | 20.02270 | 19.89800 - 20.04020 | 1.6013 times | Fri 12 December 2025 | 20.01810 (0.14%) | 19.98290 | 19.97780 - 20.05270 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.02 and 20.1
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.04 |
| Weekly Target 3 | 20.088433333333 |
| Weekly Target 4 | 20.12 |
| Weekly Target 5 | 20.17 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.07380 (-0.37%) | 20.13560 | 20.05540 - 20.13610 | 0.5548 times | Fri 26 December 2025 | 20.14790 (-0.62%) | 20.25770 | 20.00180 - 20.26170 | 1.2531 times | Fri 19 December 2025 | 20.27370 (1.28%) | 20.02270 | 19.84750 - 20.27580 | 1.621 times | Fri 12 December 2025 | 20.01810 (0.31%) | 19.95160 | 19.90370 - 20.16830 | 0.0527 times | Fri 05 December 2025 | 19.95720 (-0.52%) | 20.02330 | 19.82770 - 20.06030 | 1.3055 times | Fri 28 November 2025 | 20.06100 (-0.15%) | 20.13300 | 20.01160 - 20.19760 | 2.2094 times | Fri 21 November 2025 | 20.09130 (1.05%) | 19.89160 | 19.86840 - 20.28530 | 1.0248 times | Fri 14 November 2025 | 19.88300 (0.79%) | 19.78070 | 19.73320 - 19.95170 | 1.1245 times | Fri 07 November 2025 | 19.72760 (-0.47%) | 19.84230 | 19.65450 - 19.87050 | 0.8542 times | Fri 31 October 2025 | 19.82020 (0%) | 19.80960 | 19.77600 - 19.87600 | 0 times | Fri 31 October 2025 | 19.82020 (0.74%) | 19.70200 | 19.50530 - 19.88170 | 0.3405 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 19.95 and 20.4
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.0591 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.51 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.07380 (0.06%) | 20.02330 | 19.82770 - 20.27580 | 2.2836 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 2.4867 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 3.9837 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 1.2461 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times | Mon 30 June 2025 | 18.31600 (-0.3%) | 18.32800 | 18.15200 - 18.85600 | 0 times | Fri 30 May 2025 | 18.37100 (-0.3%) | 18.33800 | 18.13400 - 19.07600 | 0 times | Wed 30 April 2025 | 18.42700 (-4.43%) | 19.22400 | 18.03000 - 19.33700 | 0 times | Mon 31 March 2025 | 19.28200 (-0.42%) | 19.37100 | 18.86500 - 19.45600 | 0 times | Fri 28 February 2025 | 19.36400 (-2.77%) | 19.94300 | 19.10900 - 20.00000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.03 |
| 35 day DMA | 20.02 |
| 50 day DMA | 19.91 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.16 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.1 | 20.11 | 20.09 |
| 12 day EMA | 20.07 | 20.07 | 20.06 |
| 20 day EMA | 20.03 | 20.03 | 20.02 |
| 35 day EMA | 19.97 | 19.96 | 19.95 |
| 50 day EMA | 19.89 | 19.88 | 19.87 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.15 | 20.12 |
| 12 day SMA | 20.05 | 20.05 | 20.05 |
| 20 day SMA | 20.03 | 20.03 | 20.03 |
| 35 day SMA | 20.02 | 20 | 19.99 |
| 50 day SMA | 19.91 | 19.89 | 19.88 |
| 100 day SMA | 19.47 | 19.45 | 19.44 |
| 150 day SMA | 19.16 | 19.15 | 19.14 |
| 200 day SMA | 19.09 | 19.08 | 19.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.