HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 19.63 and 19.8

Daily Target 119.49
Daily Target 219.59
Daily Target 319.661333333333
Daily Target 419.76
Daily Target 519.83

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 15 April 2024 19.69600 (0.71%) 19.55900 19.55900 - 19.72900 0 times
Fri 12 April 2024 19.55700 (0.07%) 19.55600 19.47100 - 19.57300 0 times
Thu 11 April 2024 19.54300 (0.15%) 19.50400 19.50000 - 19.56600 0 times
Wed 10 April 2024 19.51400 (0.69%) 19.38100 19.37000 - 19.55500 0 times
Tue 09 April 2024 19.38000 (-0.04%) 19.38800 19.35700 - 19.40100 0 times
Mon 08 April 2024 19.38800 (0.07%) 19.38100 19.37700 - 19.40200 0 times
Mon 01 April 2024 19.37400 (0.11%) 19.33700 19.32500 - 19.39500 0 times
Thu 28 March 2024 19.35300 (0.06%) 19.34600 19.31400 - 19.36900 0 times
Wed 27 March 2024 19.34100 (-0.18%) 19.37100 19.30500 - 19.42500 0 times
Tue 26 March 2024 19.37600 (0.11%) 19.35000 19.32800 - 19.37900 0 times
Mon 25 March 2024 19.35500 (-0.04%) 19.34200 19.31500 - 19.37600 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 19.63 and 19.8

Weekly Target 119.49
Weekly Target 219.59
Weekly Target 319.661333333333
Weekly Target 419.76
Weekly Target 519.83

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 15 April 2024 19.69600 (0.71%) 19.55900 19.55900 - 19.72900 0 times
Fri 12 April 2024 19.55700 (0.94%) 19.38100 19.35700 - 19.57300 0 times
Mon 01 April 2024 19.37400 (0.11%) 19.33700 19.32500 - 19.39500 0 times
Thu 28 March 2024 19.35300 (-0.05%) 19.34200 19.30500 - 19.42500 0 times
Fri 22 March 2024 19.36300 (1.61%) 19.04000 19.03900 - 19.41900 0 times
Fri 15 March 2024 19.05700 (1.33%) 18.76400 18.73400 - 19.07300 0 times
Fri 08 March 2024 18.80600 (-1.94%) 19.16600 18.73100 - 19.24400 0 times
Fri 01 March 2024 19.17800 (-0.25%) 19.22100 19.06200 - 19.28000 0 times
Fri 23 February 2024 19.22700 (0.07%) 19.21300 19.13800 - 19.26400 0 times
Fri 16 February 2024 19.21400 (0.66%) 19.07300 19.04300 - 19.29600 0 times
Fri 09 February 2024 19.08800 (0.62%) 18.99300 18.87900 - 19.12100 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 19.51 and 19.91

Monthly Target 119.18
Monthly Target 219.44
Monthly Target 319.583333333333
Monthly Target 419.84
Monthly Target 519.99

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 15 April 2024 19.69600 (1.77%) 19.33700 19.32500 - 19.72900 0 times
Thu 28 March 2024 19.35300 (0.9%) 19.23800 18.73100 - 19.42500 0 times
Thu 29 February 2024 19.18000 (1.97%) 18.84800 18.65900 - 19.29600 0 times
Wed 31 January 2024 18.81000 (4.18%) 18.07100 18.06800 - 19.02700 0 times
Fri 29 December 2023 18.05500 (-4.73%) 18.83800 17.94700 - 19.01600 0 times
Thu 30 November 2023 18.95100 (-2.07%) 19.07400 18.81000 - 19.45700 0 times
Tue 31 October 2023 19.35200 (1.47%) 19.09900 18.84200 - 19.39300 0 times
Fri 29 September 2023 19.07200 (2.82%) 18.61100 18.41400 - 19.14100 0 times
Thu 31 August 2023 18.54900 (1.57%) 18.05100 18.04600 - 18.78100 0 times
Mon 31 July 2023 18.26300 (-0.83%) 18.42800 17.55700 - 18.50100 0 times
Fri 30 June 2023 18.41500 (3.65%) 17.83200 17.68100 - 18.50900 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.44
20 day DMA 19.3
35 day DMA 19.23
50 day DMA 19.16
100 day DMA 18.9
150 day DMA 18.96
200 day DMA 18.8

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.4919.46
12 day EMA19.4519.4119.38
20 day EMA19.3619.3319.31
35 day EMA19.2619.2319.21
50 day EMA19.1919.1719.15

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.4819.44
12 day SMA19.4419.4119.39
20 day SMA19.319.2619.22
35 day SMA19.2319.2119.2
50 day SMA19.1619.1519.14
100 day SMA18.918.918.9
150 day SMA18.9618.9618.95
200 day SMA18.818.818.79
Back to top | Use Dark Theme