Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.4 and 20.52
| Daily Target 1 | 20.31 |
| Daily Target 2 | 20.37 |
| Daily Target 3 | 20.4254 |
| Daily Target 4 | 20.49 |
| Daily Target 5 | 20.54 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.44230 (0.39%) | 20.36300 | 20.35790 - 20.47600 | 0.0893 times | Tue 28 April 2026 | 20.36320 (0.14%) | 20.33550 | 20.28730 - 20.39110 | 0.0529 times | Mon 27 April 2026 | 20.33550 (-0.02%) | 20.36860 | 20.29870 - 20.36860 | 1.145 times | Fri 24 April 2026 | 20.33940 (-0.29%) | 20.39680 | 20.33560 - 20.40280 | 1.1788 times | Thu 23 April 2026 | 20.39950 (0.18%) | 20.36360 | 20.33700 - 20.40650 | 1.4003 times | Wed 22 April 2026 | 20.36230 (0.02%) | 20.35380 | 20.31620 - 20.37120 | 1.2073 times | Tue 21 April 2026 | 20.35810 (0.35%) | 20.28630 | 20.27900 - 20.38710 | 1.321 times | Mon 20 April 2026 | 20.28710 (0.16%) | 20.32320 | 20.24780 - 20.33030 | 1.3982 times | Fri 17 April 2026 | 20.25560 (-0.46%) | 20.35130 | 20.12750 - 20.37880 | 0.8706 times | Thu 16 April 2026 | 20.34850 (0.36%) | 20.27540 | 20.20650 - 20.35560 | 1.3365 times | Wed 15 April 2026 | 20.27610 (0.02%) | 20.27170 | 20.24660 - 20.31640 | 0.0854 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.36 and 20.55
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.401866666667 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.44230 (0.51%) | 20.36860 | 20.28730 - 20.47600 | 0.2845 times | Fri 24 April 2026 | 20.33940 (0.41%) | 20.32320 | 20.24780 - 20.40650 | 1.4376 times | Fri 17 April 2026 | 20.25560 (-0.42%) | 20.38640 | 20.12750 - 20.41200 | 0.9998 times | Fri 10 April 2026 | 20.34070 (-0.06%) | 20.38660 | 20.16170 - 20.42080 | 0.5576 times | Thu 02 April 2026 | 20.35320 (-0.56%) | 20.45720 | 20.19700 - 20.45970 | 0.6037 times | Fri 27 March 2026 | 20.46720 (0.69%) | 20.31730 | 20.17070 - 20.48080 | 1.0926 times | Fri 20 March 2026 | 20.32770 (-0.37%) | 20.38430 | 20.11020 - 20.39580 | 1.1656 times | Fri 13 March 2026 | 20.40410 (1.15%) | 20.26380 | 20.09770 - 20.40600 | 1.6187 times | Fri 06 March 2026 | 20.17290 (1.12%) | 20.02300 | 19.96150 - 20.25010 | 0.9331 times | Fri 27 February 2026 | 19.94870 (0.53%) | 19.75340 | 19.70710 - 20.05230 | 1.3069 times | Fri 20 February 2026 | 19.84290 (1.61%) | 19.64700 | 19.53340 - 19.91690 | 0.5692 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.28 and 20.63
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.22 |
| Monthly Target 3 | 20.3486 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.44230 (1.04%) | 20.23180 | 20.12750 - 20.47600 | 1.2009 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.6575 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 1.0781 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.5282 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 1.1862 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 1.0793 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.729 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 0.5408 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times | Mon 30 June 2025 | 18.31600 (-0.3%) | 18.32800 | 18.15200 - 18.85600 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.34 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.22 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.96 |
| 200 day DMA | 19.67 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.35 | 20.35 |
| 12 day EMA | 20.36 | 20.34 | 20.33 |
| 20 day EMA | 20.33 | 20.32 | 20.31 |
| 35 day EMA | 20.27 | 20.26 | 20.25 |
| 50 day EMA | 20.19 | 20.18 | 20.17 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.36 | 20.36 |
| 12 day SMA | 20.34 | 20.33 | 20.33 |
| 20 day SMA | 20.33 | 20.32 | 20.32 |
| 35 day SMA | 20.32 | 20.32 | 20.31 |
| 50 day SMA | 20.22 | 20.2 | 20.18 |
| 100 day SMA | 20.12 | 20.11 | 20.11 |
| 150 day SMA | 19.96 | 19.95 | 19.94 |
| 200 day SMA | 19.67 | 19.66 | 19.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.