HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 19.02 and 19.24

Daily Target 118.98
Daily Target 219.06
Daily Target 319.194
Daily Target 419.28
Daily Target 519.41

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 25 February 2025 19.14800 (-0.63%) 19.28500 19.10900 - 19.32500 0 times
Mon 24 February 2025 19.26900 (0.29%) 19.18900 19.15500 - 19.28400 0 times
Fri 21 February 2025 19.21400 (-0.03%) 19.25300 19.16800 - 19.39300 0 times
Thu 20 February 2025 19.21900 (-1.09%) 19.44200 19.19800 - 19.44200 0 times
Wed 19 February 2025 19.43000 (-0.57%) 19.54000 19.43000 - 19.58600 0 times
Tue 18 February 2025 19.54100 (-0.12%) 19.48900 19.48100 - 19.56900 0 times
Fri 14 February 2025 19.56500 (-0.44%) 19.61700 19.53000 - 19.64000 0 times
Thu 13 February 2025 19.65200 (-0.74%) 19.79400 19.60800 - 19.85900 0 times
Wed 12 February 2025 19.79800 (0.98%) 19.60600 19.60600 - 19.87200 0 times
Tue 11 February 2025 19.60500 (0.63%) 19.48200 19.46200 - 19.60500 0 times
Mon 10 February 2025 19.48300 (0.25%) 19.49600 19.46500 - 19.58400 0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 19.02 and 19.24

Weekly Target 118.98
Weekly Target 219.06
Weekly Target 319.194
Weekly Target 419.28
Weekly Target 519.41

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 25 February 2025 19.14800 (-0.34%) 19.18900 19.10900 - 19.32500 0 times
Fri 21 February 2025 19.21400 (-1.79%) 19.48900 19.16800 - 19.58600 0 times
Fri 14 February 2025 19.56500 (0.67%) 19.49600 19.46200 - 19.87200 0 times
Fri 07 February 2025 19.43500 (-2.42%) 19.94300 19.37300 - 20.00000 0 times
Fri 31 January 2025 19.91600 (-0.59%) 19.99700 19.72900 - 20.04500 0 times
Fri 24 January 2025 20.03400 (-0.2%) 19.94200 19.88900 - 20.12400 0 times
Fri 17 January 2025 20.07500 (0%) 19.95600 19.90200 - 20.08800 0 times
Fri 17 January 2025 20.07500 (-0.87%) 20.27500 19.90200 - 20.31600 0 times
Fri 10 January 2025 20.25100 (-0.4%) 20.32800 20.19400 - 20.40500 0 times
Wed 08 January 2025 20.33300 (0.55%) 20.25400 20.10200 - 20.38200 0 times
Fri 03 January 2025 20.22200 (-0.54%) 20.31700 20.09400 - 20.36300 0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 18.68 and 19.57

Monthly Target 118.53
Monthly Target 218.84
Monthly Target 319.419
Monthly Target 419.73
Monthly Target 520.31

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 25 February 2025 19.14800 (-3.86%) 19.94300 19.10900 - 20.00000 0 times
Fri 31 January 2025 19.91600 (-1.68%) 20.26500 19.72900 - 20.40500 0 times
Tue 31 December 2024 20.25600 (2.06%) 19.25800 19.24100 - 20.36300 0 times
Thu 21 November 2024 19.84700 (1.54%) 19.71300 19.46800 - 20.14100 0 times
Thu 31 October 2024 19.54600 (5.71%) 18.36400 18.22900 - 19.80300 0 times
Mon 30 September 2024 18.49000 (-1.37%) 18.81600 17.90800 - 18.88200 0 times
Fri 30 August 2024 18.74700 (-2.14%) 19.54600 18.22100 - 19.69500 0 times
Wed 31 July 2024 19.15700 (-7.02%) 20.58800 19.15000 - 20.73200 0 times
Fri 28 June 2024 20.60300 (2.43%) 20.10600 19.78100 - 20.65200 0 times
Fri 31 May 2024 20.11400 (-0.22%) 19.98600 19.44100 - 20.20000 0 times
Tue 30 April 2024 20.15800 (4.16%) 19.33700 19.32500 - 20.46000 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 19.26
12 day DMA 19.45
20 day DMA 19.58
35 day DMA 19.82
50 day DMA 19.91
100 day DMA 19.59
150 day DMA 19.48
200 day DMA 19.63

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2719.3319.36
12 day EMA19.4219.4719.51
20 day EMA19.5619.619.63
35 day EMA19.6919.7219.75
50 day EMA19.8219.8519.87

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2619.3319.39
12 day SMA19.4519.4719.5
20 day SMA19.5819.6219.66
35 day SMA19.8219.8519.88
50 day SMA19.9119.9219.93
100 day SMA19.5919.5819.57
150 day SMA19.4819.4919.5
200 day SMA19.6319.6419.64
Back to top | Use Dark Theme