Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 20.31 and 20.36
| Daily Target 1 | 20.27 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.3242 |
| Daily Target 4 | 20.35 |
| Daily Target 5 | 20.38 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.32380 (0.04%) | 20.31510 | 20.29730 - 20.35150 | 1.4548 times | Wed 26 August 2026 | 20.31640 (-0%) | 20.31330 | 20.26270 - 20.33940 | 1.5525 times | Tue 25 August 2026 | 20.31700 (0.05%) | 20.30670 | 20.29450 - 20.34750 | 1.5706 times | Mon 24 August 2026 | 20.30730 (0.15%) | 20.26710 | 20.24550 - 20.32460 | 1.0069 times | Fri 21 August 2026 | 20.27670 (0.07%) | 20.25740 | 20.19530 - 20.29050 | 0 times | Thu 20 August 2026 | 20.26230 (0.38%) | 20.18530 | 20.16930 - 20.29520 | 2.0333 times | Wed 19 August 2026 | 20.18660 (-0.77%) | 20.34110 | 20.15390 - 20.34110 | 0.0817 times | Tue 18 August 2026 | 20.34340 (0.15%) | 20.31240 | 20.30890 - 20.36920 | 0.7838 times | Mon 17 August 2026 | 20.31270 (0.06%) | 20.29160 | 20.24790 - 20.34450 | 1.5165 times | Fri 14 August 2026 | 20.30110 (-0.09%) | 20.31820 | 20.21170 - 20.32720 | 0 times | Thu 13 August 2026 | 20.31930 (0.04%) | 20.30620 | 20.26400 - 20.33510 | 1.5444 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 20.28 and 20.39
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 20.306933333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.41 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.32380 (0.23%) | 20.26710 | 20.24550 - 20.35150 | 1.158 times | Fri 21 August 2026 | 20.27670 (-0.12%) | 20.29160 | 20.15390 - 20.36920 | 0.9155 times | Fri 14 August 2026 | 20.30110 (0.92%) | 20.12820 | 20.11840 - 20.33510 | 0.9721 times | Fri 07 August 2026 | 20.11530 (0.18%) | 20.09460 | 19.79520 - 20.21530 | 1.3935 times | Fri 31 July 2026 | 20.07860 (-3.9%) | 20.86390 | 20.05470 - 20.90790 | 1.4599 times | Fri 24 July 2026 | 20.89280 (0%) | 20.89530 | 20.86670 - 20.90860 | 0 times | Fri 24 July 2026 | 20.89280 (0.88%) | 20.73070 | 20.68870 - 20.91380 | 0.5956 times | Fri 17 July 2026 | 20.71140 (0.41%) | 20.64980 | 20.62290 - 20.73340 | 1.2557 times | Fri 10 July 2026 | 20.62600 (0.23%) | 20.58700 | 20.57320 - 20.75420 | 1.2473 times | Thu 02 July 2026 | 20.57780 (-0.24%) | 20.63200 | 20.47900 - 20.76040 | 1.0026 times | Fri 26 June 2026 | 20.62720 (0.22%) | 20.59980 | 20.54470 - 20.65480 | 0.8453 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 20.06 and 20.63
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.162733333333 |
| Monthly Target 4 | 20.53 |
| Monthly Target 5 | 20.74 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 20.32380 (1.22%) | 20.09460 | 19.79520 - 20.36920 | 0.8915 times | Fri 31 July 2026 | 20.07860 (-3.17%) | 20.73730 | 20.05470 - 20.91380 | 1.035 times | Tue 30 June 2026 | 20.73690 (2.03%) | 20.33740 | 20.33710 - 20.74170 | 0.8029 times | Fri 29 May 2026 | 20.32400 (1.4%) | 20.04380 | 19.78450 - 20.38520 | 0.9312 times | Thu 30 April 2026 | 20.04330 (-0.93%) | 20.23180 | 19.86290 - 20.51160 | 1.0982 times | Tue 31 March 2026 | 20.23190 (1.42%) | 20.02300 | 19.96150 - 20.48080 | 1.3305 times | Fri 27 February 2026 | 19.94870 (0.7%) | 19.87490 | 19.48160 - 20.14290 | 0.8654 times | Fri 30 January 2026 | 19.80910 (-1.71%) | 20.12810 | 19.49990 - 20.44320 | 1.2267 times | Wed 31 December 2025 | 20.15370 (0.46%) | 20.02330 | 19.82770 - 20.27580 | 0.9522 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 0.8664 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 1.3879 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.31 |
| 12 day DMA | 20.3 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.53 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.29 |
| 200 day DMA | 20.24 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.3 | 20.29 |
| 12 day EMA | 20.3 | 20.3 | 20.3 |
| 20 day EMA | 20.35 | 20.35 | 20.35 |
| 35 day EMA | 20.4 | 20.4 | 20.4 |
| 50 day EMA | 20.49 | 20.5 | 20.51 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.31 | 20.3 | 20.27 |
| 12 day SMA | 20.3 | 20.3 | 20.29 |
| 20 day SMA | 20.24 | 20.25 | 20.27 |
| 35 day SMA | 20.47 | 20.48 | 20.49 |
| 50 day SMA | 20.53 | 20.53 | 20.53 |
| 100 day SMA | 20.41 | 20.41 | 20.41 |
| 150 day SMA | 20.29 | 20.29 | 20.29 |
| 200 day SMA | 20.24 | 20.24 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.