HongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDJPY are 20.16 and 20.31

Daily Target 120.04
Daily Target 220.13
Daily Target 320.187566666667
Daily Target 420.28
Daily Target 520.34

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 03 March 2026 20.21370 (0.53%) 20.10940 20.09890 - 20.25010 0.3801 times
Mon 02 March 2026 20.10640 (0.79%) 20.02300 19.96150 - 20.16670 1.7924 times
Fri 27 February 2026 19.94870 (0.12%) 19.92270 19.88000 - 19.96770 0 times
Thu 26 February 2026 19.92520 (-0.23%) 19.97230 19.90780 - 19.99710 0.9569 times
Wed 25 February 2026 19.97030 (0.22%) 19.92970 19.86090 - 20.05230 1.5897 times
Tue 24 February 2026 19.92720 (0.78%) 19.78080 19.77530 - 19.97920 1.5656 times
Mon 23 February 2026 19.77220 (-0.36%) 19.75340 19.70710 - 19.82830 1.3764 times
Fri 20 February 2026 19.84290 (-0.08%) 19.86010 19.79600 - 19.91690 0.0023 times
Thu 19 February 2026 19.85970 (0.31%) 19.79140 19.77690 - 19.87220 1.5532 times
Wed 18 February 2026 19.79910 (1.02%) 19.58810 19.58090 - 19.81330 0.7835 times
Tue 17 February 2026 19.59850 (0.36%) 19.64700 19.53340 - 19.69070 0.0513 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDJPY are 20.09 and 20.38

Weekly Target 119.85
Weekly Target 220.03
Weekly Target 320.141766666667
Weekly Target 420.32
Weekly Target 520.43

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 03 March 2026 20.21370 (1.33%) 20.02300 19.96150 - 20.25010 0.635 times
Fri 27 February 2026 19.94870 (0.53%) 19.75340 19.70710 - 20.05230 1.6042 times
Fri 20 February 2026 19.84290 (1.61%) 19.64700 19.53340 - 19.91690 0.6986 times
Fri 13 February 2026 19.52800 (0%) 19.54710 19.51630 - 19.65690 0 times
Fri 13 February 2026 19.52800 (-2.96%) 20.12780 19.48160 - 20.13150 0.3968 times
Fri 06 February 2026 20.12360 (1.59%) 19.87490 19.79140 - 20.14290 1.3249 times
Fri 30 January 2026 19.80910 (-0.78%) 19.90490 19.49990 - 19.92840 1.524 times
Fri 23 January 2026 19.96580 (-1.52%) 20.28710 19.96120 - 20.41820 1.0821 times
Fri 16 January 2026 20.27390 (0.09%) 20.28830 20.21220 - 20.44320 1.1437 times
Fri 09 January 2026 20.25480 (0.63%) 20.15200 20.05220 - 20.29380 1.5907 times
Fri 02 January 2026 20.12820 (-0.1%) 20.13560 20.01150 - 20.16840 1.5214 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDJPY are 20.09 and 20.38

Monthly Target 119.85
Monthly Target 220.03
Monthly Target 320.141766666667
Monthly Target 420.32
Monthly Target 520.43

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 03 March 2026 20.21370 (1.33%) 20.02300 19.96150 - 20.25010 0.2326 times
Fri 27 February 2026 19.94870 (0.7%) 19.87490 19.48160 - 20.14290 1.4745 times
Fri 30 January 2026 19.80910 (-1.71%) 20.12810 19.49990 - 20.44320 2.0901 times
Wed 31 December 2025 20.15370 (0.46%) 20.02330 19.82770 - 20.27580 1.6223 times
Fri 28 November 2025 20.06100 (1.21%) 19.84230 19.65450 - 20.28530 1.4761 times
Fri 31 October 2025 19.82020 (4.27%) 19.02010 18.83650 - 19.88170 2.3647 times
Tue 30 September 2025 19.00810 (0.77%) 18.88280 18.82780 - 19.27490 0.7397 times
Fri 29 August 2025 18.86230 (-1.8%) 19.00800 18.63000 - 19.22500 0 times
Thu 31 July 2025 19.20900 (4.88%) 18.42100 18.17600 - 19.22100 0 times
Mon 30 June 2025 18.31600 (-0.3%) 18.32800 18.15200 - 18.85600 0 times
Fri 30 May 2025 18.37100 (-0.3%) 18.33800 18.13400 - 19.07600 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDJPY

DMA (daily moving average) of Hong Kong HKDJPY

DMA period DMA value
5 day DMA 20.03
12 day DMA 19.87
20 day DMA 19.86
35 day DMA 19.93
50 day DMA 20
100 day DMA 19.91
150 day DMA 19.58
200 day DMA 19.31

EMA (exponential moving average) of Hong Kong HKDJPY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0619.9819.91
12 day EMA19.9519.919.86
20 day EMA19.9119.8819.86
35 day EMA19.9319.9119.9
50 day EMA2019.9919.99

SMA (simple moving average) of Hong Kong HKDJPY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.9819.91
12 day SMA19.8719.8219.77
20 day SMA19.8619.8519.84
35 day SMA19.9319.9319.94
50 day SMA2019.9919.99
100 day SMA19.9119.919.9
150 day SMA19.5819.5819.57
200 day SMA19.3119.3119.3
Back to top | Use Dark Theme