Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 18.28 and 18.49
| Daily Target 1 | 18.11 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.32 |
| Daily Target 4 | 18.45 |
| Daily Target 5 | 18.53 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.36100 (0.72%) | 18.22800 | 18.19300 - 18.40600 | 0 times |
| Thu 12 June 2025 | 18.22900 (-0.84%) | 18.36100 | 18.22900 - 18.38400 | 0 times |
| Wed 11 June 2025 | 18.38300 (-0.36%) | 18.44900 | 18.36200 - 18.53100 | 0 times |
| Tue 10 June 2025 | 18.45000 (0.16%) | 18.41300 | 18.40000 - 18.51300 | 0 times |
| Mon 09 June 2025 | 18.42100 (-0.21%) | 18.42800 | 18.34500 - 18.47100 | 0 times |
| Fri 06 June 2025 | 18.45900 (0.91%) | 18.30300 | 18.30300 - 18.49000 | 0 times |
| Thu 05 June 2025 | 18.29300 (0.53%) | 18.20900 | 18.20200 - 18.35000 | 0 times |
| Wed 04 June 2025 | 18.19600 (-0.76%) | 18.32900 | 18.17100 - 18.40100 | 0 times |
| Tue 03 June 2025 | 18.33500 (1.01%) | 18.16100 | 18.16100 - 18.36900 | 0 times |
| Mon 02 June 2025 | 18.15200 (-1.19%) | 18.32800 | 18.15200 - 18.32800 | 0 times |
| Fri 30 May 2025 | 18.37100 (0.17%) | 18.33100 | 18.29600 - 18.41800 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 18.11 and 18.45
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.19 |
| Weekly Target 3 | 18.361666666667 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.36100 (-0.53%) | 18.42800 | 18.19300 - 18.53100 | 0 times |
| Fri 06 June 2025 | 18.45900 (0.48%) | 18.32800 | 18.15200 - 18.49000 | 0 times |
| Fri 30 May 2025 | 18.37100 (0.92%) | 18.19800 | 18.13400 - 18.66600 | 0 times |
| Fri 23 May 2025 | 18.20300 (-2.33%) | 18.59500 | 18.18500 - 18.60200 | 0 times |
| Fri 16 May 2025 | 18.63800 (-0.27%) | 18.76100 | 18.55000 - 19.07600 | 0 times |
| Fri 09 May 2025 | 18.68900 (-0.09%) | 18.66500 | 18.36400 - 18.80500 | 0 times |
| Fri 02 May 2025 | 18.70500 (0.99%) | 18.51200 | 18.29800 - 18.81200 | 0 times |
| Fri 25 April 2025 | 18.52100 (1.01%) | 18.23200 | 18.03000 - 18.56800 | 0 times |
| Thu 17 April 2025 | 18.33600 (-0.93%) | 18.50500 | 18.24000 - 18.58000 | 0 times |
| Fri 11 April 2025 | 18.50800 (-2.1%) | 18.71400 | 18.31800 - 19.11400 | 0 times |
| Fri 04 April 2025 | 18.90500 (-1.87%) | 19.22400 | 18.60300 - 19.33700 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 18.26 and 18.64
| Monthly Target 1 | 17.97 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 18.348 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 18.36100 (-0.05%) | 18.32800 | 18.15200 - 18.53100 | 0 times |
| Fri 30 May 2025 | 18.37100 (-0.3%) | 18.33800 | 18.13400 - 19.07600 | 0 times |
| Wed 30 April 2025 | 18.42700 (-4.43%) | 19.22400 | 18.03000 - 19.33700 | 0 times |
| Mon 31 March 2025 | 19.28200 (-0.42%) | 19.37100 | 18.86500 - 19.45600 | 0 times |
| Fri 28 February 2025 | 19.36400 (-2.77%) | 19.94300 | 19.10900 - 20.00000 | 0 times |
| Fri 31 January 2025 | 19.91600 (-1.68%) | 20.26500 | 19.72900 - 20.40500 | 0 times |
| Tue 31 December 2024 | 20.25600 (2.06%) | 19.25800 | 19.24100 - 20.36300 | 0 times |
| Thu 21 November 2024 | 19.84700 (1.54%) | 19.71300 | 19.46800 - 20.14100 | 0 times |
| Thu 31 October 2024 | 19.54600 (5.71%) | 18.36400 | 18.22900 - 19.80300 | 0 times |
| Mon 30 September 2024 | 18.49000 (-1.37%) | 18.81600 | 17.90800 - 18.88200 | 0 times |
| Fri 30 August 2024 | 18.74700 (-2.14%) | 19.54600 | 18.22100 - 19.69500 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.52 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.3 |
| 200 day DMA | 19.14 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.34 | 18.39 |
| 12 day EMA | 18.37 | 18.37 | 18.4 |
| 20 day EMA | 18.41 | 18.41 | 18.43 |
| 35 day EMA | 18.48 | 18.49 | 18.51 |
| 50 day EMA | 18.56 | 18.57 | 18.58 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.39 | 18.4 |
| 12 day SMA | 18.33 | 18.35 | 18.37 |
| 20 day SMA | 18.38 | 18.39 | 18.42 |
| 35 day SMA | 18.49 | 18.49 | 18.49 |
| 50 day SMA | 18.52 | 18.54 | 18.56 |
| 100 day SMA | 18.99 | 19.01 | 19.02 |
| 150 day SMA | 19.3 | 19.31 | 19.31 |
| 200 day SMA | 19.14 | 19.15 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.