Login or Join
HomepageHongKong HKDJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDJPY are 19.94 and 20.1
| Daily Target 1 | 19.91 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.065666666667 |
| Daily Target 4 | 20.13 |
| Daily Target 5 | 20.23 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.02580 (-0.64%) | 20.14990 | 20.00570 - 20.16550 | 0.0823 times | Tue 09 December 2025 | 20.15470 (0.57%) | 20.03100 | 20.01940 - 20.16830 | 0 times | Mon 08 December 2025 | 20.04090 (0.42%) | 19.95160 | 19.90370 - 20.04940 | 0.0485 times | Fri 05 December 2025 | 19.95720 (0.11%) | 19.93430 | 19.82770 - 19.97380 | 0.8007 times | Thu 04 December 2025 | 19.93620 (0.05%) | 19.92880 | 19.85120 - 19.98510 | 2.1618 times | Wed 03 December 2025 | 19.92700 (-0.43%) | 20.00980 | 19.91380 - 20.01720 | 0.0678 times | Tue 02 December 2025 | 20.01320 (0.19%) | 19.97400 | 19.96020 - 20.06030 | 1.9445 times | Mon 01 December 2025 | 19.97490 (-0.43%) | 20.02330 | 19.85850 - 20.03170 | 0.063 times | Fri 28 November 2025 | 20.06100 (-0.14%) | 20.09180 | 20.03680 - 20.12740 | 2.5514 times | Wed 26 November 2025 | 20.08970 (0.01%) | 20.08790 | 20.01160 - 20.15170 | 2.2799 times | Tue 25 November 2025 | 20.08790 (-0.39%) | 20.16290 | 20.03310 - 20.17150 | 2.2583 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDJPY are 19.96 and 20.23
| Weekly Target 1 | 19.77 |
| Weekly Target 2 | 19.9 |
| Weekly Target 3 | 20.0326 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.02580 (0.34%) | 19.95160 | 19.90370 - 20.16830 | 0.0286 times | Fri 05 December 2025 | 19.95720 (-0.52%) | 20.02330 | 19.82770 - 20.06030 | 1.1017 times | Fri 28 November 2025 | 20.06100 (-0.15%) | 20.13300 | 20.01160 - 20.19760 | 1.8645 times | Fri 21 November 2025 | 20.09130 (1.05%) | 19.89160 | 19.86840 - 20.28530 | 0.8648 times | Fri 14 November 2025 | 19.88300 (0.79%) | 19.78070 | 19.73320 - 19.95170 | 0.949 times | Fri 07 November 2025 | 19.72760 (-0.47%) | 19.84230 | 19.65450 - 19.87050 | 0.7209 times | Fri 31 October 2025 | 19.82020 (0%) | 19.80960 | 19.77600 - 19.87600 | 0 times | Fri 31 October 2025 | 19.82020 (0.74%) | 19.70200 | 19.50530 - 19.88170 | 0.2873 times | Fri 24 October 2025 | 19.67530 (1.48%) | 19.42890 | 19.34600 - 19.69480 | 2.2091 times | Fri 17 October 2025 | 19.38930 (-0.19%) | 19.54060 | 19.22850 - 19.61760 | 1.974 times | Fri 10 October 2025 | 19.42550 (2.51%) | 19.22350 | 19.20690 - 19.69630 | 1.7502 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDJPY are 19.93 and 20.27
| Monthly Target 1 | 19.67 |
| Monthly Target 2 | 19.85 |
| Monthly Target 3 | 20.007266666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 20.35 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.02580 (-0.18%) | 20.02330 | 19.82770 - 20.16830 | 0.7647 times | Fri 28 November 2025 | 20.06100 (1.21%) | 19.84230 | 19.65450 - 20.28530 | 2.9762 times | Fri 31 October 2025 | 19.82020 (4.27%) | 19.02010 | 18.83650 - 19.88170 | 4.7678 times | Tue 30 September 2025 | 19.00810 (0.77%) | 18.88280 | 18.82780 - 19.27490 | 1.4914 times | Fri 29 August 2025 | 18.86230 (-1.8%) | 19.00800 | 18.63000 - 19.22500 | 0 times | Thu 31 July 2025 | 19.20900 (4.88%) | 18.42100 | 18.17600 - 19.22100 | 0 times | Mon 30 June 2025 | 18.31600 (-0.3%) | 18.32800 | 18.15200 - 18.85600 | 0 times | Fri 30 May 2025 | 18.37100 (-0.3%) | 18.33800 | 18.13400 - 19.07600 | 0 times | Wed 30 April 2025 | 18.42700 (-4.43%) | 19.22400 | 18.03000 - 19.33700 | 0 times | Mon 31 March 2025 | 19.28200 (-0.42%) | 19.37100 | 18.86500 - 19.45600 | 0 times | Fri 28 February 2025 | 19.36400 (-2.77%) | 19.94300 | 19.10900 - 20.00000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDJPY
DMA (daily moving average) of Hong Kong HKDJPY
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.04 |
| 20 day DMA | 20.03 |
| 35 day DMA | 19.9 |
| 50 day DMA | 19.74 |
| 100 day DMA | 19.31 |
| 150 day DMA | 19.03 |
| 200 day DMA | 19.05 |
EMA (exponential moving average) of Hong Kong HKDJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.04 | 19.99 |
| 12 day EMA | 20.02 | 20.02 | 20 |
| 20 day EMA | 19.98 | 19.98 | 19.96 |
| 35 day EMA | 19.85 | 19.84 | 19.82 |
| 50 day EMA | 19.71 | 19.7 | 19.68 |
SMA (simple moving average) of Hong Kong HKDJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20 | 19.97 |
| 12 day SMA | 20.04 | 20.04 | 20.05 |
| 20 day SMA | 20.03 | 20.02 | 20 |
| 35 day SMA | 19.9 | 19.88 | 19.86 |
| 50 day SMA | 19.74 | 19.72 | 19.7 |
| 100 day SMA | 19.31 | 19.3 | 19.28 |
| 150 day SMA | 19.03 | 19.02 | 19.01 |
| 200 day SMA | 19.05 | 19.05 | 19.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.