Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 187.86 and 192.06
| Daily Target 1 | 184.57 |
| Daily Target 2 | 186.96 |
| Daily Target 3 | 188.7646 |
| Daily Target 4 | 191.16 |
| Daily Target 5 | 192.96 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 189.35090 (1.25%) | 187.03280 | 186.37360 - 190.56930 | 0.0408 times | Wed 04 March 2026 | 187.00430 (-1.65%) | 190.14760 | 186.93340 - 190.14760 | 1.68 times | Tue 03 March 2026 | 190.14830 (2.34%) | 185.80320 | 185.80320 - 192.37980 | 0.4138 times | Mon 02 March 2026 | 185.79860 (0.84%) | 184.03540 | 184.02640 - 188.01020 | 1.5357 times | Fri 27 February 2026 | 184.25000 (0.56%) | 183.20420 | 183.01050 - 184.61280 | 0 times | Thu 26 February 2026 | 183.22930 (0.34%) | 182.58100 | 181.56570 - 183.54980 | 1.2073 times | Wed 25 February 2026 | 182.61390 (-0.86%) | 184.19890 | 182.29430 - 184.24100 | 1.7644 times | Tue 24 February 2026 | 184.19880 (-0.2%) | 184.58050 | 184.03650 - 185.03390 | 1.7597 times | Mon 23 February 2026 | 184.56960 (-0.18%) | 185.08120 | 184.19500 - 185.08120 | 1.5945 times | Fri 20 February 2026 | 184.89490 (-0.27%) | 185.40900 | 184.83600 - 185.63610 | 0.0038 times | Thu 19 February 2026 | 185.39630 (0.54%) | 184.42560 | 184.42560 - 185.81390 | 1.7284 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 186.69 and 195.04
| Weekly Target 1 | 180.23 |
| Weekly Target 2 | 184.79 |
| Weekly Target 3 | 188.5857 |
| Weekly Target 4 | 193.15 |
| Weekly Target 5 | 196.94 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 189.35090 (2.77%) | 184.03540 | 184.02640 - 192.37980 | 0.9362 times | Fri 27 February 2026 | 184.25000 (-0.35%) | 185.08120 | 181.56570 - 185.08120 | 1.6135 times | Fri 20 February 2026 | 184.89490 (0.32%) | 184.40330 | 184.29460 - 185.81390 | 0.673 times | Fri 13 February 2026 | 184.30630 (0%) | 184.45260 | 184.18170 - 185.23680 | 0 times | Fri 13 February 2026 | 184.30630 (-1.63%) | 187.32540 | 183.38880 - 187.79360 | 0.4028 times | Fri 06 February 2026 | 187.35920 (0.9%) | 185.76010 | 184.50130 - 188.63520 | 1.2085 times | Fri 30 January 2026 | 185.68110 (0.1%) | 185.54520 | 182.31820 - 186.19320 | 1.2424 times | Fri 23 January 2026 | 185.49290 (-1.85%) | 188.89020 | 185.24540 - 189.89350 | 1.0555 times | Fri 16 January 2026 | 188.99680 (1%) | 186.95440 | 186.95420 - 189.59830 | 1.2192 times | Fri 09 January 2026 | 187.11860 (1.07%) | 185.15500 | 185.14700 - 187.46140 | 1.6489 times | Fri 02 January 2026 | 185.14210 (-0.26%) | 186.25100 | 184.06040 - 186.25130 | 1.6067 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 186.69 and 195.04
| Monthly Target 1 | 180.23 |
| Monthly Target 2 | 184.79 |
| Monthly Target 3 | 188.5857 |
| Monthly Target 4 | 193.15 |
| Monthly Target 5 | 196.94 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 189.35090 (2.77%) | 184.03540 | 184.02640 - 192.37980 | 0.3356 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 1.3972 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.9981 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 1.6841 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 1.4633 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 2.3192 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.8026 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 187.31 |
| 12 day DMA | 185.49 |
| 20 day DMA | 185.43 |
| 35 day DMA | 185.85 |
| 50 day DMA | 186.04 |
| 100 day DMA | 186.5 |
| 150 day DMA | 183.78 |
| 200 day DMA | 181.78 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.52 | 186.6 | 186.4 |
| 12 day EMA | 186.24 | 185.67 | 185.43 |
| 20 day EMA | 185.91 | 185.55 | 185.4 |
| 35 day EMA | 186.04 | 185.85 | 185.78 |
| 50 day EMA | 186.48 | 186.36 | 186.33 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.31 | 186.09 | 185.21 |
| 12 day SMA | 185.49 | 185.07 | 184.85 |
| 20 day SMA | 185.43 | 185.38 | 185.38 |
| 35 day SMA | 185.85 | 185.8 | 185.86 |
| 50 day SMA | 186.04 | 186.06 | 186.11 |
| 100 day SMA | 186.5 | 186.44 | 186.4 |
| 150 day SMA | 183.78 | 183.69 | 183.62 |
| 200 day SMA | 181.78 | 181.76 | 181.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.