Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 186.69 and 187.89
| Daily Target 1 | 185.75 |
| Daily Target 2 | 186.44 |
| Daily Target 3 | 186.9486 |
| Daily Target 4 | 187.63 |
| Daily Target 5 | 188.14 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.11860 (0.47%) | 186.26580 | 186.26580 - 187.46140 | 0.3796 times | Thu 08 January 2026 | 186.24460 (0.2%) | 185.88540 | 185.88540 - 186.62630 | 1.2089 times | Wed 07 January 2026 | 185.86510 (0.09%) | 185.72390 | 185.69000 - 186.21730 | 0.4504 times | Tue 06 January 2026 | 185.69740 (-0.05%) | 185.78660 | 185.33050 - 186.19290 | 1.2327 times | Mon 05 January 2026 | 185.79950 (0.36%) | 185.15500 | 185.14700 - 186.13000 | 1.2327 times | Fri 02 January 2026 | 185.14210 (-0.2%) | 185.29900 | 184.84940 - 185.68500 | 1.1157 times | Wed 31 December 2025 | 185.51500 (0.32%) | 184.93930 | 184.90510 - 186.20590 | 0.8452 times | Tue 30 December 2025 | 184.92960 (0.13%) | 184.69640 | 184.06040 - 186.16720 | 1.2182 times | Mon 29 December 2025 | 184.69640 (-0.5%) | 186.25100 | 184.11450 - 186.25130 | 1.2102 times | Fri 26 December 2025 | 185.63010 (-0.06%) | 186.16230 | 184.32320 - 186.84590 | 1.1064 times | Wed 24 December 2025 | 185.74510 (-2.37%) | 190.20380 | 185.69520 - 190.20380 | 0.8842 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 186.13 and 188.45
| Weekly Target 1 | 184.26 |
| Weekly Target 2 | 185.69 |
| Weekly Target 3 | 186.57566666667 |
| Weekly Target 4 | 188 |
| Weekly Target 5 | 188.89 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.11860 (1.07%) | 185.15500 | 185.14700 - 187.46140 | 1.5214 times | Fri 02 January 2026 | 185.14210 (-0.26%) | 186.25100 | 184.06040 - 186.25130 | 1.4825 times | Fri 26 December 2025 | 185.63010 (-2.12%) | 189.64250 | 184.32320 - 190.87950 | 0.8904 times | Fri 19 December 2025 | 189.64230 (0.12%) | 189.46570 | 188.10640 - 190.45980 | 1.1828 times | Fri 12 December 2025 | 189.40570 (0.04%) | 189.33290 | 188.19390 - 190.02990 | 0.065 times | Fri 05 December 2025 | 189.32090 (0.44%) | 188.51610 | 188.01710 - 189.50320 | 1.0912 times | Fri 28 November 2025 | 188.48820 (-0.18%) | 188.84650 | 187.56560 - 190.04310 | 1.5328 times | Fri 21 November 2025 | 188.83540 (1.26%) | 186.37820 | 186.36990 - 189.76850 | 0.6558 times | Fri 14 November 2025 | 186.47860 (-0.4%) | 187.21830 | 186.47860 - 189.71440 | 0.8861 times | Fri 07 November 2025 | 187.22340 (1.78%) | 184.00750 | 184.00750 - 188.00630 | 0.692 times | Fri 31 October 2025 | 183.94310 (0%) | 183.46890 | 183.38970 - 184.09190 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 185.98 and 188.6
| Monthly Target 1 | 183.86 |
| Monthly Target 2 | 185.49 |
| Monthly Target 3 | 186.47646666667 |
| Monthly Target 4 | 188.1 |
| Monthly Target 5 | 189.09 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 187.11860 (0.86%) | 185.29900 | 184.84940 - 187.46140 | 1.0525 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 2.4036 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 2.0885 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 3.31 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 1.1455 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times | Wed 30 April 2025 | 183.71000 (-2.98%) | 189.03000 | 182.19000 - 191.48000 | 0 times | Mon 31 March 2025 | 189.35000 (0.76%) | 187.95000 | 185.11000 - 189.74000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 186.15 |
| 12 day DMA | 186.05 |
| 20 day DMA | 187.4 |
| 35 day DMA | 188.05 |
| 50 day DMA | 187.52 |
| 100 day DMA | 183.85 |
| 150 day DMA | 180.91 |
| 200 day DMA | 181.84 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.31 | 185.91 | 185.75 |
| 12 day EMA | 186.49 | 186.38 | 186.4 |
| 20 day EMA | 186.88 | 186.86 | 186.93 |
| 35 day EMA | 187.02 | 187.01 | 187.06 |
| 50 day EMA | 187.14 | 187.14 | 187.18 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.15 | 185.75 | 185.6 |
| 12 day SMA | 186.05 | 186.29 | 186.57 |
| 20 day SMA | 187.4 | 187.49 | 187.62 |
| 35 day SMA | 188.05 | 188.05 | 188.11 |
| 50 day SMA | 187.52 | 187.45 | 187.41 |
| 100 day SMA | 183.85 | 183.75 | 183.66 |
| 150 day SMA | 180.91 | 180.85 | 180.79 |
| 200 day SMA | 181.84 | 181.84 | 181.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.