Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 188.57 and 189.58
| Daily Target 1 | 187.77 |
| Daily Target 2 | 188.36 |
| Daily Target 3 | 188.7836 |
| Daily Target 4 | 189.37 |
| Daily Target 5 | 189.79 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 188.95370 (0.1%) | 188.76320 | 188.19390 - 189.20320 | 0.0882 times | Tue 09 December 2025 | 188.75590 (-0.06%) | 188.86400 | 188.56000 - 189.20680 | 0.0126 times | Mon 08 December 2025 | 188.87500 (-0.24%) | 189.33290 | 188.39030 - 189.33820 | 0.1054 times | Fri 05 December 2025 | 189.32090 (0%) | 189.33430 | 188.60760 - 189.44080 | 0.9749 times | Thu 04 December 2025 | 189.31880 (0.51%) | 188.36810 | 188.31440 - 189.50320 | 2.1881 times | Wed 03 December 2025 | 188.36710 (-0.15%) | 188.62200 | 188.01710 - 188.97360 | 0.1146 times | Tue 02 December 2025 | 188.64160 (-0.14%) | 188.91380 | 188.33760 - 189.12390 | 2.2145 times | Mon 01 December 2025 | 188.91200 (0.22%) | 188.51610 | 188.10470 - 188.95130 | 0.1043 times | Fri 28 November 2025 | 188.48820 (-0.38%) | 187.99930 | 187.97570 - 189.07700 | 2.0186 times | Wed 26 November 2025 | 189.20030 (0.35%) | 188.54150 | 187.56560 - 189.74570 | 2.1789 times | Tue 25 November 2025 | 188.53700 (-0.59%) | 189.66030 | 188.23610 - 189.70680 | 2.1824 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 188 and 189.15
| Weekly Target 1 | 187.68 |
| Weekly Target 2 | 188.32 |
| Weekly Target 3 | 188.8286 |
| Weekly Target 4 | 189.46 |
| Weekly Target 5 | 189.97 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 188.95370 (-0.19%) | 189.33290 | 188.19390 - 189.33820 | 0.0465 times | Fri 05 December 2025 | 189.32090 (0.44%) | 188.51610 | 188.01710 - 189.50320 | 1.2628 times | Fri 28 November 2025 | 188.48820 (-0.18%) | 188.84650 | 187.56560 - 190.04310 | 1.7739 times | Fri 21 November 2025 | 188.83540 (1.26%) | 186.37820 | 186.36990 - 189.76850 | 0.759 times | Fri 14 November 2025 | 186.47860 (-0.4%) | 187.21830 | 186.47860 - 189.71440 | 1.0255 times | Fri 07 November 2025 | 187.22340 (1.78%) | 184.00750 | 184.00750 - 188.00630 | 0.8009 times | Fri 31 October 2025 | 183.94310 (0%) | 183.46890 | 183.38970 - 184.09190 | 0 times | Fri 31 October 2025 | 183.94310 (-0.68%) | 185.20610 | 182.75720 - 185.22990 | 0.3518 times | Fri 24 October 2025 | 185.20630 (1.2%) | 183.02840 | 182.49520 - 185.44240 | 2.2105 times | Fri 17 October 2025 | 183.00990 (-0.37%) | 183.75340 | 182.00870 - 184.55800 | 1.769 times | Fri 10 October 2025 | 183.68500 (1.54%) | 180.82860 | 180.82400 - 183.73260 | 1.717 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 188.49 and 189.97
| Monthly Target 1 | 187.34 |
| Monthly Target 2 | 188.15 |
| Monthly Target 3 | 188.82466666667 |
| Monthly Target 4 | 189.63 |
| Monthly Target 5 | 190.31 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 188.95370 (0.25%) | 188.51610 | 188.01710 - 189.50320 | 0.8747 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 2.9123 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 4.6157 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 1.5973 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times | Wed 30 April 2025 | 183.71000 (-2.98%) | 189.03000 | 182.19000 - 191.48000 | 0 times | Mon 31 March 2025 | 189.35000 (0.76%) | 187.95000 | 185.11000 - 189.74000 | 0 times | Fri 28 February 2025 | 187.92000 (0.44%) | 186.98000 | 183.38000 - 188.77000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 189.04 |
| 12 day DMA | 188.92 |
| 20 day DMA | 188.69 |
| 35 day DMA | 187.15 |
| 50 day DMA | 185.75 |
| 100 day DMA | 181.63 |
| 150 day DMA | 180.1 |
| 200 day DMA | 181.68 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.92 | 188.9 | 188.97 |
| 12 day EMA | 188.76 | 188.72 | 188.71 |
| 20 day EMA | 188.28 | 188.21 | 188.15 |
| 35 day EMA | 187.03 | 186.92 | 186.81 |
| 50 day EMA | 185.65 | 185.52 | 185.39 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.04 | 188.93 | 188.9 |
| 12 day SMA | 188.92 | 188.91 | 188.96 |
| 20 day SMA | 188.69 | 188.64 | 188.57 |
| 35 day SMA | 187.15 | 187.02 | 186.85 |
| 50 day SMA | 185.75 | 185.58 | 185.4 |
| 100 day SMA | 181.63 | 181.49 | 181.34 |
| 150 day SMA | 180.1 | 180.06 | 180.02 |
| 200 day SMA | 181.68 | 181.67 | 181.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.