Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 175.56 and 176.4
| Daily Target 1 | 175.35 |
| Daily Target 2 | 175.76 |
| Daily Target 3 | 176.19353333333 |
| Daily Target 4 | 176.61 |
| Daily Target 5 | 177.04 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 176.17660 (-0.23%) | 176.56520 | 175.78040 - 176.62360 | 1.4073 times | Wed 26 August 2026 | 176.58440 (0.17%) | 176.28420 | 176.22940 - 177.00020 | 1.4169 times | Tue 25 August 2026 | 176.29110 (-0.04%) | 176.24340 | 175.47100 - 176.86410 | 1.3926 times | Mon 24 August 2026 | 176.36340 (-0.25%) | 176.78620 | 175.77120 - 176.79470 | 0.8457 times | Fri 21 August 2026 | 176.80630 (-0.43%) | 177.47200 | 176.02960 - 177.47200 | 0 times | Thu 20 August 2026 | 177.56620 (0.18%) | 177.24690 | 176.80880 - 178.07740 | 1.3588 times | Wed 19 August 2026 | 177.25250 (-1.62%) | 180.22200 | 176.72150 - 180.22200 | 1.3632 times | Tue 18 August 2026 | 180.17990 (-0.12%) | 180.40510 | 179.53220 - 180.42330 | 0.8354 times | Mon 17 August 2026 | 180.38910 (-0.1%) | 180.52050 | 179.81790 - 180.69330 | 1.3801 times | Fri 14 August 2026 | 180.57270 (-0.07%) | 180.67470 | 179.64380 - 180.79240 | 0 times | Thu 13 August 2026 | 180.69400 (0.03%) | 180.62520 | 179.91030 - 181.54610 | 1.4066 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 175.06 and 176.59
| Weekly Target 1 | 174.69 |
| Weekly Target 2 | 175.43 |
| Weekly Target 3 | 176.21593333333 |
| Weekly Target 4 | 176.96 |
| Weekly Target 5 | 177.75 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 176.17660 (-0.36%) | 176.78620 | 175.47100 - 177.00020 | 1.2203 times | Fri 21 August 2026 | 176.80630 (-2.09%) | 180.52050 | 176.02960 - 180.69330 | 1.1901 times | Fri 14 August 2026 | 180.57270 (0.66%) | 179.46220 | 179.46220 - 181.54610 | 1.0441 times | Fri 07 August 2026 | 179.39350 (-2.49%) | 183.30540 | 179.34160 - 183.30540 | 1.1603 times | Fri 31 July 2026 | 183.97050 (-1.14%) | 186.05170 | 181.16440 - 187.61190 | 1.0171 times | Fri 24 July 2026 | 186.08520 (0%) | 188.11570 | 186.08100 - 188.12390 | 0 times | Fri 24 July 2026 | 186.08520 (-1.95%) | 189.85220 | 186.08100 - 190.00860 | 0.7865 times | Fri 17 July 2026 | 189.79050 (-0.81%) | 191.30860 | 188.37290 - 192.40340 | 1.2848 times | Fri 10 July 2026 | 191.33410 (-2.45%) | 195.00470 | 191.27590 - 197.11310 | 1.2845 times | Thu 02 July 2026 | 196.13260 (0.2%) | 195.82710 | 195.82250 - 198.74340 | 1.0123 times | Fri 26 June 2026 | 195.74600 (-0.13%) | 195.36110 | 195.13890 - 197.66920 | 1.0258 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 171.91 and 179.74
| Monthly Target 1 | 170.48 |
| Monthly Target 2 | 173.33 |
| Monthly Target 3 | 178.31766666667 |
| Monthly Target 4 | 181.16 |
| Monthly Target 5 | 186.15 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 176.17660 (-4.24%) | 183.30540 | 175.47100 - 183.30540 | 1.1251 times | Fri 31 July 2026 | 183.97050 (-6.86%) | 197.56380 | 181.16440 - 198.74340 | 1.1838 times | Tue 30 June 2026 | 197.51230 (2.7%) | 192.39820 | 191.89380 - 199.22090 | 1.1697 times | Fri 29 May 2026 | 192.31640 (2.13%) | 188.31310 | 183.79470 - 194.12550 | 1.0695 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.1208 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.0697 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.6965 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 0.996 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 0.8395 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 0.7294 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.156 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 176.44 |
| 12 day DMA | 178.29 |
| 20 day DMA | 179.56 |
| 35 day DMA | 182.95 |
| 50 day DMA | 186.66 |
| 100 day DMA | 188.66 |
| 150 day DMA | 188.37 |
| 200 day DMA | 188.29 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.69 | 176.94 | 177.12 |
| 12 day EMA | 178.07 | 178.41 | 178.74 |
| 20 day EMA | 179.73 | 180.1 | 180.47 |
| 35 day EMA | 182.96 | 183.36 | 183.76 |
| 50 day EMA | 186.22 | 186.63 | 187.04 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.44 | 176.72 | 176.86 |
| 12 day SMA | 178.29 | 178.61 | 178.96 |
| 20 day SMA | 179.56 | 179.81 | 180.19 |
| 35 day SMA | 182.95 | 183.39 | 183.83 |
| 50 day SMA | 186.66 | 187.03 | 187.36 |
| 100 day SMA | 188.66 | 188.82 | 188.97 |
| 150 day SMA | 188.37 | 188.43 | 188.51 |
| 200 day SMA | 188.29 | 188.35 | 188.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.