Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 186.91 and 188.12
| Daily Target 1 | 186.62 |
| Daily Target 2 | 187.19 |
| Daily Target 3 | 187.83643333333 |
| Daily Target 4 | 188.41 |
| Daily Target 5 | 189.06 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 187.77030 (-0.28%) | 188.31310 | 187.25960 - 188.47940 | 1.1262 times | Thu 30 April 2026 | 188.29630 (-0.85%) | 189.89190 | 188.02140 - 189.89190 | 1.2542 times | Wed 29 April 2026 | 189.91790 (1.02%) | 187.99770 | 187.93120 - 190.36860 | 0.1172 times | Tue 28 April 2026 | 187.99240 (-0.05%) | 188.08410 | 187.82470 - 188.64900 | 0.1091 times | Mon 27 April 2026 | 188.08970 (-0.18%) | 188.34360 | 187.49030 - 188.58540 | 1.2832 times | Fri 24 April 2026 | 188.43670 (-0.34%) | 189.07690 | 188.30090 - 189.55580 | 1.1296 times | Thu 23 April 2026 | 189.07540 (0.13%) | 188.83130 | 188.60410 - 189.71550 | 1.2455 times | Wed 22 April 2026 | 188.82610 (-0.55%) | 189.86290 | 188.40210 - 189.86290 | 1.2461 times | Tue 21 April 2026 | 189.86140 (1.12%) | 187.76340 | 187.47510 - 189.97480 | 1.2347 times | Mon 20 April 2026 | 187.76700 (0.26%) | 187.20770 | 187.20330 - 188.71840 | 1.2542 times | Fri 17 April 2026 | 187.27600 (-0.94%) | 189.08510 | 185.98770 - 189.67300 | 0.5045 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 185.96 and 189.07
| Weekly Target 1 | 185.36 |
| Weekly Target 2 | 186.56 |
| Weekly Target 3 | 188.46616666667 |
| Weekly Target 4 | 189.67 |
| Weekly Target 5 | 191.58 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 187.77030 (-0.35%) | 188.34360 | 187.25960 - 190.36860 | 0.9791 times | Fri 24 April 2026 | 188.43670 (0.62%) | 187.20770 | 187.20330 - 189.97480 | 1.538 times | Fri 17 April 2026 | 187.27600 (-1.18%) | 189.35820 | 185.98770 - 190.74150 | 1.0159 times | Fri 10 April 2026 | 189.51130 (-1.65%) | 192.70770 | 187.78950 - 192.93490 | 0.7816 times | Thu 02 April 2026 | 192.69300 (0.05%) | 192.52940 | 191.36990 - 196.05980 | 0.8252 times | Fri 27 March 2026 | 192.59200 (0.23%) | 192.16430 | 189.14490 - 193.91940 | 0.9288 times | Fri 20 March 2026 | 192.14280 (0.06%) | 192.02430 | 189.39730 - 192.31300 | 0.9447 times | Fri 13 March 2026 | 192.02310 (1.26%) | 189.77400 | 186.95060 - 192.05910 | 1.2009 times | Fri 06 March 2026 | 189.64290 (2.93%) | 184.03540 | 184.02640 - 192.37980 | 0.6556 times | Fri 27 February 2026 | 184.25000 (-0.35%) | 185.08120 | 181.56570 - 185.08120 | 1.13 times | Fri 20 February 2026 | 184.89490 (0.32%) | 184.40330 | 184.29460 - 185.81390 | 0.4713 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 186.91 and 188.12
| Monthly Target 1 | 186.62 |
| Monthly Target 2 | 187.19 |
| Monthly Target 3 | 187.83643333333 |
| Monthly Target 4 | 188.41 |
| Monthly Target 5 | 189.06 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 187.77030 (-0.28%) | 188.31310 | 187.25960 - 188.47940 | 0.1021 times | Thu 30 April 2026 | 188.29630 (-1.88%) | 191.98190 | 185.98770 - 194.34420 | 1.583 times | Tue 31 March 2026 | 191.90470 (4.15%) | 184.03540 | 184.02640 - 196.05980 | 1.5109 times | Fri 27 February 2026 | 184.25000 (-0.77%) | 185.76010 | 181.56570 - 188.63520 | 0.9836 times | Fri 30 January 2026 | 185.68110 (0.09%) | 185.29900 | 182.31820 - 189.89350 | 1.4067 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 1.1856 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 1.0302 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 1.6328 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 0.565 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 188.41 |
| 12 day DMA | 188.53 |
| 20 day DMA | 188.88 |
| 35 day DMA | 190.07 |
| 50 day DMA | 188.96 |
| 100 day DMA | 187.91 |
| 150 day DMA | 187 |
| 200 day DMA | 184.48 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.38 | 188.68 | 188.87 |
| 12 day EMA | 188.66 | 188.82 | 188.91 |
| 20 day EMA | 188.9 | 189.02 | 189.1 |
| 35 day EMA | 188.59 | 188.64 | 188.66 |
| 50 day EMA | 188.53 | 188.56 | 188.57 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.41 | 188.55 | 188.7 |
| 12 day SMA | 188.53 | 188.58 | 188.53 |
| 20 day SMA | 188.88 | 189.13 | 189.37 |
| 35 day SMA | 190.07 | 190.09 | 190.1 |
| 50 day SMA | 188.96 | 188.89 | 188.81 |
| 100 day SMA | 187.91 | 187.92 | 187.93 |
| 150 day SMA | 187 | 186.95 | 186.89 |
| 200 day SMA | 184.48 | 184.41 | 184.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.