Login or Join
HomepageHongKong HKDKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDKRW are 185.47 and 186.46
| Daily Target 1 | 184.71 |
| Daily Target 2 | 185.25 |
| Daily Target 3 | 185.69216666667 |
| Daily Target 4 | 186.24 |
| Daily Target 5 | 186.68 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 185.79950 (0.36%) | 185.15500 | 185.14700 - 186.13000 | 1.3074 times | Fri 02 January 2026 | 185.14210 (-0.2%) | 185.29900 | 184.84940 - 185.68500 | 1.1833 times | Wed 31 December 2025 | 185.51500 (0.32%) | 184.93930 | 184.90510 - 186.20590 | 0.8964 times | Tue 30 December 2025 | 184.92960 (0.13%) | 184.69640 | 184.06040 - 186.16720 | 1.292 times | Mon 29 December 2025 | 184.69640 (-0.5%) | 186.25100 | 184.11450 - 186.25130 | 1.2836 times | Fri 26 December 2025 | 185.63010 (-0.06%) | 186.16230 | 184.32320 - 186.84590 | 1.1735 times | Wed 24 December 2025 | 185.74510 (-2.37%) | 190.20380 | 185.69520 - 190.20380 | 0.9378 times | Tue 23 December 2025 | 190.26270 (0.16%) | 189.98850 | 189.98850 - 190.87950 | 0.0253 times | Mon 22 December 2025 | 189.96700 (0.17%) | 189.64250 | 189.64250 - 190.39720 | 0.6593 times | Fri 19 December 2025 | 189.64230 (0.02%) | 189.61700 | 189.61700 - 190.10500 | 1.2415 times | Thu 18 December 2025 | 189.60840 (0.02%) | 189.62380 | 189.22910 - 190.18870 | 0.5555 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDKRW are 185.47 and 186.46
| Weekly Target 1 | 184.71 |
| Weekly Target 2 | 185.25 |
| Weekly Target 3 | 185.69216666667 |
| Weekly Target 4 | 186.24 |
| Weekly Target 5 | 186.68 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 185.79950 (0.36%) | 185.15500 | 185.14700 - 186.13000 | 0.4681 times | Fri 02 January 2026 | 185.14210 (-0.26%) | 186.25100 | 184.06040 - 186.25130 | 1.6667 times | Fri 26 December 2025 | 185.63010 (-2.12%) | 189.64250 | 184.32320 - 190.87950 | 1.001 times | Fri 19 December 2025 | 189.64230 (0.12%) | 189.46570 | 188.10640 - 190.45980 | 1.3297 times | Fri 12 December 2025 | 189.40570 (0.04%) | 189.33290 | 188.19390 - 190.02990 | 0.0731 times | Fri 05 December 2025 | 189.32090 (0.44%) | 188.51610 | 188.01710 - 189.50320 | 1.2267 times | Fri 28 November 2025 | 188.48820 (-0.18%) | 188.84650 | 187.56560 - 190.04310 | 1.7232 times | Fri 21 November 2025 | 188.83540 (1.26%) | 186.37820 | 186.36990 - 189.76850 | 0.7373 times | Fri 14 November 2025 | 186.47860 (-0.4%) | 187.21830 | 186.47860 - 189.71440 | 0.9962 times | Fri 07 November 2025 | 187.22340 (1.78%) | 184.00750 | 184.00750 - 188.00630 | 0.778 times | Fri 31 October 2025 | 183.94310 (0%) | 183.46890 | 183.38970 - 184.09190 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDKRW are 185.32 and 186.61
| Monthly Target 1 | 184.31 |
| Monthly Target 2 | 185.06 |
| Monthly Target 3 | 185.59296666667 |
| Monthly Target 4 | 186.34 |
| Monthly Target 5 | 186.87 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 185.79950 (0.15%) | 185.29900 | 184.84940 - 186.13000 | 0.4685 times | Wed 31 December 2025 | 185.51500 (-1.58%) | 188.51610 | 184.06040 - 190.87950 | 2.5604 times | Fri 28 November 2025 | 188.48820 (2.47%) | 184.00750 | 184.00750 - 190.04310 | 2.2248 times | Fri 31 October 2025 | 183.94310 (1.95%) | 180.42010 | 179.89020 - 185.44240 | 3.526 times | Tue 30 September 2025 | 180.42910 (1.28%) | 178.65840 | 177.24610 - 181.71150 | 1.2202 times | Fri 29 August 2025 | 178.15100 (0.43%) | 177.48000 | 175.29000 - 179.63000 | 0 times | Thu 31 July 2025 | 177.39000 (3.03%) | 173.82000 | 171.71000 - 177.98000 | 0 times | Mon 30 June 2025 | 172.17000 (-2.39%) | 176.34000 | 171.71000 - 177.16000 | 0 times | Fri 30 May 2025 | 176.38000 (-3.99%) | 184.61000 | 174.17000 - 185.43000 | 0 times | Wed 30 April 2025 | 183.71000 (-2.98%) | 189.03000 | 182.19000 - 191.48000 | 0 times | Mon 31 March 2025 | 189.35000 (0.76%) | 187.95000 | 185.11000 - 189.74000 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDKRW
DMA (daily moving average) of Hong Kong HKDKRW
| DMA period | DMA value |
| 5 day DMA | 185.22 |
| 12 day DMA | 187.21 |
| 20 day DMA | 187.95 |
| 35 day DMA | 188.22 |
| 50 day DMA | 187.38 |
| 100 day DMA | 183.49 |
| 150 day DMA | 180.7 |
| 200 day DMA | 181.86 |
EMA (exponential moving average) of Hong Kong HKDKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.69 | 185.63 | 185.87 |
| 12 day EMA | 186.64 | 186.79 | 187.09 |
| 20 day EMA | 187.18 | 187.33 | 187.56 |
| 35 day EMA | 187.13 | 187.21 | 187.33 |
| 50 day EMA | 186.84 | 186.88 | 186.95 |
SMA (simple moving average) of Hong Kong HKDKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.22 | 185.18 | 185.3 |
| 12 day SMA | 187.21 | 187.5 | 187.8 |
| 20 day SMA | 187.95 | 188.12 | 188.29 |
| 35 day SMA | 188.22 | 188.31 | 188.39 |
| 50 day SMA | 187.38 | 187.35 | 187.33 |
| 100 day SMA | 183.49 | 183.4 | 183.32 |
| 150 day SMA | 180.7 | 180.67 | 180.64 |
| 200 day SMA | 181.86 | 181.87 | 181.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.