HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.2 and 2.22

Daily Target 12.18
Daily Target 22.19
Daily Target 32.2011666666667
Daily Target 42.21
Daily Target 52.22

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 12 February 2026 2.20330 (0.14%) 2.20030 2.19100 - 2.20920 0.0426 times
Wed 11 February 2026 2.20020 (0.01%) 2.20000 2.19140 - 2.20930 0.048 times
Tue 10 February 2026 2.20000 (-0.1%) 2.20210 2.19730 - 2.20990 0.4277 times
Mon 09 February 2026 2.20230 (-0.34%) 2.20830 2.19520 - 2.21110 1.1279 times
Fri 06 February 2026 2.20980 (-1.44%) 2.24200 2.20690 - 2.24840 2.2921 times
Thu 05 February 2026 2.24200 (1.12%) 2.21790 2.21460 - 2.24260 0.0396 times
Wed 04 February 2026 2.21710 (0.47%) 2.20700 2.20190 - 2.22470 0.0453 times
Tue 03 February 2026 2.20670 (-0.89%) 2.22640 2.20040 - 2.22880 1.8709 times
Mon 02 February 2026 2.22650 (-0.41%) 2.23720 2.22160 - 2.25050 2.9635 times
Fri 30 January 2026 2.23560 (1.3%) 2.20730 2.20580 - 2.23810 1.1425 times
Thu 29 January 2026 2.20700 (0.26%) 2.20020 2.19220 - 2.22240 0.7533 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.19 and 2.21

Weekly Target 12.18
Weekly Target 22.19
Weekly Target 32.2018
Weekly Target 42.21
Weekly Target 52.22

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 12 February 2026 2.20330 (-0.29%) 2.20830 2.19100 - 2.21110 0.3473 times
Fri 06 February 2026 2.20980 (-1.15%) 2.23720 2.20040 - 2.25050 1.5212 times
Fri 30 January 2026 2.23560 (0.39%) 2.22910 2.19220 - 2.23810 1.4154 times
Fri 23 January 2026 2.22690 (-1.46%) 2.25630 2.22680 - 2.26440 0.9609 times
Fri 16 January 2026 2.26000 (-2%) 2.30660 2.25870 - 2.30670 0.9924 times
Fri 09 January 2026 2.30610 (0.37%) 2.29950 2.29520 - 2.31660 1.3727 times
Fri 02 January 2026 2.29770 (-0.27%) 2.30360 2.29310 - 2.31560 1.397 times
Fri 26 December 2025 2.30390 (-0.61%) 2.31600 2.29990 - 2.31670 0.8383 times
Fri 19 December 2025 2.31810 (0.22%) 2.31340 2.30460 - 2.32010 1.1296 times
Fri 12 December 2025 2.31300 (-0.93%) 2.33480 2.31110 - 2.35290 0.0254 times
Fri 05 December 2025 2.33460 (-0.66%) 2.34880 2.33160 - 2.35370 0.7546 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.17 and 2.23

Monthly Target 12.16
Monthly Target 22.18
Monthly Target 32.2149333333333
Monthly Target 42.24
Monthly Target 52.27

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 12 February 2026 2.20330 (-1.44%) 2.23720 2.19100 - 2.25050 0.8825 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 2.411 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 1.786 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 1.5687 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 2.4422 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 0.9096 times
Fri 29 August 2025 2.39320 (-0.42%) 2.40180 2.35810 - 2.41910 0 times
Thu 31 July 2025 2.40340 (0.61%) 2.39700 2.35840 - 2.40840 0 times
Mon 30 June 2025 2.38890 (-3.63%) 2.47720 2.38530 - 2.47780 0 times
Fri 30 May 2025 2.47900 (-1.92%) 2.52000 2.44740 - 2.55240 0 times
Wed 30 April 2025 2.52750 (-3.96%) 2.62150 2.51160 - 2.71880 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.21
20 day DMA 2.22
35 day DMA 2.26
50 day DMA 2.28
100 day DMA 2.32
150 day DMA 2.34
200 day DMA 2.38

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.212.212.21
12 day EMA2.232.232.23
20 day EMA2.252.252.25
35 day EMA2.282.282.28
50 day EMA2.292.292.29

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.21
12 day SMA2.212.212.21
20 day SMA2.222.232.23
35 day SMA2.262.262.26
50 day SMA2.282.282.28
100 day SMA2.322.322.33
150 day SMA2.342.352.35
200 day SMA2.382.382.39
Back to top | Use Dark Theme