HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.3 and 2.31

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3051
Daily Target 42.31
Daily Target 52.31

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 26 December 2025 2.30390 (-0.13%) 2.30700 2.30110 - 2.31030 1.7131 times
Wed 24 December 2025 2.30700 (0.21%) 2.30250 2.29990 - 2.30860 1.4344 times
Tue 23 December 2025 2.30220 (-0.38%) 2.31100 2.30110 - 2.31150 0.0123 times
Mon 22 December 2025 2.31090 (-0.31%) 2.31600 2.30800 - 2.31670 1.1001 times
Fri 19 December 2025 2.31810 (0.22%) 2.31280 2.31190 - 2.31860 1.956 times
Thu 18 December 2025 2.31290 (-0.12%) 2.31560 2.30830 - 2.31660 0.9967 times
Wed 17 December 2025 2.31560 (0.25%) 2.30970 2.30840 - 2.32010 0.8974 times
Tue 16 December 2025 2.30980 (-0.04%) 2.31080 2.30460 - 2.31390 0.0593 times
Mon 15 December 2025 2.31080 (-0.1%) 2.31340 2.30900 - 2.31570 1.8307 times
Fri 12 December 2025 2.31300 (-0.19%) 2.31740 2.31110 - 2.32200 0 times
Thu 11 December 2025 2.31750 (-0.72%) 2.33440 2.31450 - 2.34250 0.0514 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.29 and 2.31

Weekly Target 12.29
Weekly Target 22.3
Weekly Target 32.3068333333333
Weekly Target 42.31
Weekly Target 52.32

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 26 December 2025 2.30390 (-0.61%) 2.31600 2.29990 - 2.31670 1.3382 times
Fri 19 December 2025 2.31810 (0.22%) 2.31340 2.30460 - 2.32010 1.8032 times
Fri 12 December 2025 2.31300 (-0.93%) 2.33480 2.31110 - 2.35290 0.0405 times
Fri 05 December 2025 2.33460 (-0.66%) 2.34880 2.33160 - 2.35370 1.2046 times
Fri 28 November 2025 2.35020 (-1.03%) 2.37420 2.34930 - 2.38320 2.3493 times
Fri 21 November 2025 2.37470 (0.83%) 2.35590 2.35070 - 2.38050 0.9714 times
Fri 14 November 2025 2.35520 (-0.71%) 2.37190 2.34890 - 2.37280 1.0364 times
Fri 07 November 2025 2.37200 (-0.79%) 2.37960 2.37130 - 2.41420 0.9449 times
Fri 31 October 2025 2.39080 (0%) 2.38490 2.38400 - 2.39310 0 times
Fri 31 October 2025 2.39080 (0.63%) 2.37120 2.36390 - 2.39500 0.3116 times
Fri 24 October 2025 2.37580 (0.45%) 2.36460 2.36090 - 2.38010 2.4916 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.28 and 2.33

Monthly Target 12.27
Monthly Target 22.28
Monthly Target 32.3191666666667
Monthly Target 42.34
Monthly Target 52.37

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 26 December 2025 2.30390 (-1.97%) 2.34880 2.29990 - 2.35370 2.0871 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 2.5227 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 3.9275 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 1.4627 times
Fri 29 August 2025 2.39320 (-0.42%) 2.40180 2.35810 - 2.41910 0 times
Thu 31 July 2025 2.40340 (0.61%) 2.39700 2.35840 - 2.40840 0 times
Mon 30 June 2025 2.38890 (-3.63%) 2.47720 2.38530 - 2.47780 0 times
Fri 30 May 2025 2.47900 (-1.92%) 2.52000 2.44740 - 2.55240 0 times
Wed 30 April 2025 2.52750 (-3.96%) 2.62150 2.51160 - 2.71880 0 times
Mon 31 March 2025 2.63160 (-0.38%) 2.63840 2.55330 - 2.70130 0 times
Fri 28 February 2025 2.64160 (-0.47%) 2.71490 2.59810 - 2.73200 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.34
50 day DMA 2.35
100 day DMA 2.37
150 day DMA 2.39
200 day DMA 2.44

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.31
12 day EMA2.332.332.33
20 day EMA2.352.352.35
35 day EMA2.372.372.37
50 day EMA2.362.362.36

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.312.31
12 day SMA2.312.322.32
20 day SMA2.332.332.33
35 day SMA2.342.352.35
50 day SMA2.352.352.36
100 day SMA2.372.372.37
150 day SMA2.392.392.39
200 day SMA2.442.442.44
Back to top | Use Dark Theme