HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.16 and 2.17

Daily Target 12.15
Daily Target 22.16
Daily Target 32.1621
Daily Target 42.17
Daily Target 52.17

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 24 August 2026 2.16270 (0.2%) 2.15790 2.15760 - 2.16600 1.0381 times
Fri 21 August 2026 2.15830 (-0.12%) 2.16060 2.15370 - 2.16110 0 times
Thu 20 August 2026 2.16100 (-0.06%) 2.16240 2.15930 - 2.16700 1.9649 times
Wed 19 August 2026 2.16240 (-0.6%) 2.17520 2.16060 - 2.17630 0.0481 times
Tue 18 August 2026 2.17550 (0.2%) 2.17150 2.17080 - 2.17710 1.0159 times
Mon 17 August 2026 2.17120 (0.08%) 2.16940 2.16640 - 2.17330 1.6897 times
Fri 14 August 2026 2.16940 (-0.06%) 2.17060 2.16350 - 2.17280 0 times
Thu 13 August 2026 2.17060 (-0.17%) 2.17440 2.16920 - 2.17700 1.7506 times
Wed 12 August 2026 2.17440 (-0.08%) 2.17610 2.16830 - 2.17650 0.7263 times
Tue 11 August 2026 2.17610 (-0.38%) 2.18430 2.17460 - 2.18690 1.7664 times
Mon 10 August 2026 2.18430 (0%) 2.18510 2.18340 - 2.18750 1.0914 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.16 and 2.17

Weekly Target 12.15
Weekly Target 22.16
Weekly Target 32.1621
Weekly Target 42.17
Weekly Target 52.17

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 24 August 2026 2.16270 (0.2%) 2.15790 2.15760 - 2.16600 0.1955 times
Fri 21 August 2026 2.15830 (-0.51%) 2.16940 2.15370 - 2.17710 0.8889 times
Fri 14 August 2026 2.16940 (-0.68%) 2.18510 2.16350 - 2.18750 1.0049 times
Fri 07 August 2026 2.18430 (-1.23%) 2.20670 2.17880 - 2.21170 1.3134 times
Fri 31 July 2026 2.21160 (-0.79%) 2.22410 2.20770 - 2.23620 1.2139 times
Fri 24 July 2026 2.22930 (0%) 2.23380 2.22380 - 2.23450 0 times
Fri 24 July 2026 2.22930 (-0.35%) 2.23780 2.21580 - 2.23820 0.8567 times
Fri 17 July 2026 2.23720 (0.38%) 2.23290 2.21420 - 2.23950 1.6277 times
Fri 10 July 2026 2.22870 (0.02%) 2.22870 2.21540 - 2.25060 1.5854 times
Thu 02 July 2026 2.22820 (-0.21%) 2.23270 2.22240 - 2.24050 1.3135 times
Fri 26 June 2026 2.23290 (0.81%) 2.21400 2.20760 - 2.25470 1.4158 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.13 and 2.19

Monthly Target 12.12
Monthly Target 22.14
Monthly Target 32.1760333333333
Monthly Target 42.2
Monthly Target 52.23

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 24 August 2026 2.16270 (-2.21%) 2.20670 2.15370 - 2.21170 0.7066 times
Fri 31 July 2026 2.21160 (-0.85%) 2.23090 2.20770 - 2.25060 1.2348 times
Tue 30 June 2026 2.23060 (0.73%) 2.21500 2.18980 - 2.25470 1.3479 times
Fri 29 May 2026 2.21450 (-0.65%) 2.22940 2.19090 - 2.24030 1.1986 times
Thu 30 April 2026 2.22910 (-2.37%) 2.28220 2.18740 - 2.29190 1.2346 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 1.3984 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 0.7009 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 0.9109 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 0.6748 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 0.5926 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 0.9227 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.19
35 day DMA 2.2
50 day DMA 2.21
100 day DMA 2.21
150 day DMA 2.22
200 day DMA 2.25

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.172.17
12 day EMA2.192.192.19
20 day EMA2.212.212.21
35 day EMA2.222.222.22
50 day EMA2.222.222.22

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.17
12 day SMA2.172.172.18
20 day SMA2.192.192.19
35 day SMA2.22.212.21
50 day SMA2.212.212.21
100 day SMA2.212.212.22
150 day SMA2.222.222.22
200 day SMA2.252.252.25
Back to top | Use Dark Theme