HongKong HKDMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMXN are 2.23 and 2.26

Daily Target 12.2
Daily Target 22.22
Daily Target 32.2331333333333
Daily Target 42.25
Daily Target 52.26

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 23 June 2026 2.23920 (1.07%) 2.21540 2.21500 - 2.24520 1.727 times
Mon 22 June 2026 2.21560 (0.03%) 2.21400 2.20760 - 2.21770 0.0469 times
Thu 18 June 2026 2.21490 (0.31%) 2.20810 2.20090 - 2.22010 1.0882 times
Wed 17 June 2026 2.20810 (0.49%) 2.19740 2.19270 - 2.22530 1.4558 times
Tue 16 June 2026 2.19740 (0%) 2.19740 2.19360 - 2.20070 1.4399 times
Mon 15 June 2026 2.19740 (-0.05%) 2.19140 2.18980 - 2.19890 0.9076 times
Fri 12 June 2026 2.19860 (-0.12%) 2.20130 2.19210 - 2.20440 0 times
Thu 11 June 2026 2.20120 (-0.98%) 2.22350 2.19860 - 2.22550 1.9706 times
Wed 10 June 2026 2.22300 (-0.21%) 2.22720 2.21670 - 2.23180 0.114 times
Tue 09 June 2026 2.22760 (-0.07%) 2.22940 2.21710 - 2.23050 1.25 times
Mon 08 June 2026 2.22910 (-0.05%) 2.22970 2.22000 - 2.23340 2.018 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMXN are 2.22 and 2.26

Weekly Target 12.19
Weekly Target 22.22
Weekly Target 32.2306666666667
Weekly Target 42.25
Weekly Target 52.27

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 23 June 2026 2.23920 (1.1%) 2.21400 2.20760 - 2.24520 0.3994 times
Thu 18 June 2026 2.21490 (0.74%) 2.19140 2.18980 - 2.22530 1.1015 times
Fri 12 June 2026 2.19860 (-1.42%) 2.22970 2.19210 - 2.23340 1.2053 times
Fri 05 June 2026 2.23020 (0.71%) 2.21500 2.20280 - 2.23820 1.5091 times
Fri 29 May 2026 2.21450 (0.14%) 2.20740 2.20490 - 2.22700 0.5948 times
Fri 22 May 2026 2.21140 (-0.14%) 2.21650 2.20360 - 2.22520 1.5112 times
Fri 15 May 2026 2.21450 (0.22%) 2.19680 2.19090 - 2.22300 1.442 times
Thu 07 May 2026 2.20960 (0.31%) 2.21280 2.19430 - 2.21320 0.269 times
Wed 06 May 2026 2.20280 (-1.15%) 2.22720 2.19430 - 2.24030 0.8293 times
Fri 01 May 2026 2.22840 (0.43%) 2.22290 2.21240 - 2.24410 1.1384 times
Fri 24 April 2026 2.21880 (0.35%) 2.21840 2.20670 - 2.22990 1.8732 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMXN are 2.21 and 2.27

Monthly Target 12.17
Monthly Target 22.2
Monthly Target 32.2247333333333
Monthly Target 42.26
Monthly Target 52.28

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 23 June 2026 2.23920 (1.12%) 2.21500 2.18980 - 2.24520 1.1287 times
Fri 29 May 2026 2.21450 (-0.65%) 2.22940 2.19090 - 2.24030 1.333 times
Thu 30 April 2026 2.22910 (-2.37%) 2.28220 2.18740 - 2.29190 1.373 times
Tue 31 March 2026 2.28310 (3.71%) 2.21470 2.20200 - 2.31910 1.5551 times
Fri 27 February 2026 2.20150 (-1.53%) 2.23720 2.18630 - 2.25050 0.7795 times
Fri 30 January 2026 2.23560 (-3.45%) 2.31010 2.19220 - 2.31660 1.013 times
Wed 31 December 2025 2.31550 (-1.48%) 2.34880 2.29990 - 2.35370 0.7504 times
Fri 28 November 2025 2.35020 (-1.7%) 2.37960 2.34890 - 2.41420 0.6591 times
Fri 31 October 2025 2.39080 (1.58%) 2.35370 2.34390 - 2.39600 1.0261 times
Tue 30 September 2025 2.35350 (-1.66%) 2.39250 2.34970 - 2.41380 0.3821 times
Fri 29 August 2025 2.39320 (-0.42%) 2.40180 2.35810 - 2.41910 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMXN

DMA (daily moving average) of Hong Kong HKDMXN

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.22
20 day DMA 2.21
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.23
150 day DMA 2.25
200 day DMA 2.28

EMA (exponential moving average) of Hong Kong HKDMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.21
12 day EMA2.222.222.22
20 day EMA2.222.222.22
35 day EMA2.222.222.22
50 day EMA2.212.212.21

SMA (simple moving average) of Hong Kong HKDMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.2
12 day SMA2.222.212.21
20 day SMA2.212.212.21
35 day SMA2.212.212.21
50 day SMA2.212.212.21
100 day SMA2.232.232.23
150 day SMA2.252.262.26
200 day SMA2.282.292.29
Back to top | Use Dark Theme