login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Daily Target 1	0.51996666666667
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.51990 (0.13%)	0.51930	0.51930 - 0.52070	3.1646 times
Thu 15 January 2026	0.51920 (-0.06%)	0.51940	0.51910 - 0.51990	0.0422 times
Wed 14 January 2026	0.51950 (-0.17%)	0.52040	0.51950 - 0.52050	0.1266 times
Tue 13 January 2026	0.52040 (-0.42%)	0.52250	0.52020 - 0.52250	0.4641 times
Mon 12 January 2026	0.52260 (-0.48%)	0.52490	0.52130 - 0.52490	0.2532 times
Fri 09 January 2026	0.52510 (0.11%)	0.52430	0.52200 - 0.52510	0.0844 times
Thu 08 January 2026	0.52450 (-0.19%)	0.52520	0.52160 - 0.52520	3.3333 times
Wed 07 January 2026	0.52550 (0.88%)	0.52090	0.52010 - 0.52550	0.1266 times
Tue 06 January 2026	0.52090 (0%)	0.52100	0.52070 - 0.52140	1.2236 times
Mon 05 January 2026	0.52090 (0.1%)	0.52040	0.52040 - 0.52210	1.1814 times
Fri 02 January 2026	0.52040 (-0.21%)	0.52150	0.52040 - 0.52150	1.6878 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.5213
Weekly Target 5	0.53

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.51990 (-0.99%)	0.52490	0.51910 - 0.52490	0.7619 times
Fri 09 January 2026	0.52510 (0.9%)	0.52040	0.52010 - 0.52550	1.119 times
Fri 02 January 2026	0.52040 (0.1%)	0.52000	0.52000 - 0.52250	1.4921 times
Fri 26 December 2025	0.51990 (-0.82%)	0.52420	0.51910 - 0.52430	0.6349 times
Fri 19 December 2025	0.52420 (-0.53%)	0.52700	0.52400 - 0.52700	1.2619 times
Fri 12 December 2025	0.52700 (-0.32%)	0.52870	0.52560 - 0.52960	0.0317 times
Fri 05 December 2025	0.52870 (-0.47%)	0.53120	0.52870 - 0.53120	0.5 times
Fri 28 November 2025	0.53120 (-0.38%)	0.53320	0.53060 - 0.53390	2.246 times
Fri 21 November 2025	0.53320 (0.26%)	0.53180	0.53170 - 0.53680	0.6984 times
Fri 14 November 2025	0.53180 (-0.99%)	0.53710	0.53110 - 0.53720	1.254 times
Fri 07 November 2025	0.53710 (-0.56%)	0.54260	0.53700 - 0.54260	0.6587 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.52
Monthly Target 4	0.5215
Monthly Target 5	0.53

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 16 January 2026	0.51990 (-0.31%)	0.52150	0.51910 - 0.52550	1.2602 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	2.0655 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	2.7843 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	2.8207 times
Tue 30 September 2025	0.54170 (-0.06%)	0.54190	0.53900 - 0.54260	1.0692 times
Fri 29 August 2025	0.54200 (0.41%)	0.53960	0.53420 - 0.54510	0 times
Thu 31 July 2025	0.53980 (0.26%)	0.53870	0.53300 - 0.54310	0 times
Mon 30 June 2025	0.53840 (-0.68%)	0.54220	0.53670 - 0.54710	0 times
Fri 30 May 2025	0.54210 (-2.57%)	0.56200	0.53640 - 0.56200	0 times
Wed 30 April 2025	0.55640 (-2.44%)	0.56970	0.55530 - 0.57970	0 times
Mon 31 March 2025	0.57030 (-0.21%)	0.57160	0.56800 - 0.57470	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme