HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.53 and 0.53

Daily Target 10.5291
Daily Target 20.53
Daily Target 30.53
Daily Target 40.53
Daily Target 50.53

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 10 December 2025 0.52890 (-0.11%) 0.52940 0.52890 - 0.52950 0.033 times
Tue 09 December 2025 0.52950 (0.15%) 0.52870 0.52870 - 0.52960 0.033 times
Mon 08 December 2025 0.52870 (0%) 0.52870 0.52820 - 0.52870 0.066 times
Fri 05 December 2025 0.52870 (-0.15%) 0.52950 0.52870 - 0.52950 0.066 times
Thu 04 December 2025 0.52950 (-0.21%) 0.53050 0.52940 - 0.53050 0.5611 times
Wed 03 December 2025 0.53060 (-0.06%) 0.53080 0.53030 - 0.53090 0.033 times
Tue 02 December 2025 0.53090 (0.04%) 0.53070 0.53050 - 0.53090 1.3861 times
Mon 01 December 2025 0.53070 (-0.09%) 0.53120 0.53030 - 0.53120 0.033 times
Fri 28 November 2025 0.53120 (-0.04%) 0.53110 0.53060 - 0.53130 2.6403 times
Wed 26 November 2025 0.53140 (-0.15%) 0.53210 0.53080 - 0.53210 5.1485 times
Tue 25 November 2025 0.53220 (-0.24%) 0.53340 0.53170 - 0.53340 1.2871 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.53 and 0.53

Weekly Target 10.5289
Weekly Target 20.53
Weekly Target 30.53
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 10 December 2025 0.52890 (0.04%) 0.52870 0.52820 - 0.52960 0.0391 times
Fri 05 December 2025 0.52870 (-0.47%) 0.53120 0.52870 - 0.53120 0.6152 times
Fri 28 November 2025 0.53120 (-0.38%) 0.53320 0.53060 - 0.53390 2.7637 times
Fri 21 November 2025 0.53320 (0.26%) 0.53180 0.53170 - 0.53680 0.8594 times
Fri 14 November 2025 0.53180 (-0.99%) 0.53710 0.53110 - 0.53720 1.543 times
Fri 07 November 2025 0.53710 (-0.56%) 0.54260 0.53700 - 0.54260 0.8105 times
Fri 31 October 2025 0.54010 (0%) 0.54030 0.53960 - 0.54040 0 times
Fri 31 October 2025 0.54010 (-0.75%) 0.54420 0.53940 - 0.54420 0.0977 times
Fri 24 October 2025 0.54420 (0%) 0.54420 0.54360 - 0.54440 1.6797 times
Fri 17 October 2025 0.54420 (0.22%) 0.54300 0.54290 - 0.54460 1.5918 times
Fri 10 October 2025 0.54300 (0.3%) 0.54140 0.54070 - 0.54300 2.0508 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.53 and 0.53

Monthly Target 10.52943333333333
Monthly Target 20.53
Monthly Target 30.53
Monthly Target 40.53
Monthly Target 50.53

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 10 December 2025 0.52890 (-0.43%) 0.53120 0.52820 - 0.53120 0.4368 times
Fri 28 November 2025 0.53120 (-1.65%) 0.54260 0.53060 - 0.54260 3.9896 times
Fri 31 October 2025 0.54010 (-0.3%) 0.54160 0.53940 - 0.54460 4.0417 times
Tue 30 September 2025 0.54170 (-0.06%) 0.54190 0.53900 - 0.54260 1.5319 times
Fri 29 August 2025 0.54200 (0.41%) 0.53960 0.53420 - 0.54510 0 times
Thu 31 July 2025 0.53980 (0.26%) 0.53870 0.53300 - 0.54310 0 times
Mon 30 June 2025 0.53840 (-0.68%) 0.54220 0.53670 - 0.54710 0 times
Fri 30 May 2025 0.54210 (-2.57%) 0.56200 0.53640 - 0.56200 0 times
Wed 30 April 2025 0.55640 (-2.44%) 0.56970 0.55530 - 0.57970 0 times
Mon 31 March 2025 0.57030 (-0.21%) 0.57160 0.56800 - 0.57470 0 times
Fri 28 February 2025 0.57150 (0.02%) 0.57190 0.56630 - 0.57730 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.53
20 day DMA 0.53
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.54
150 day DMA 0.54
200 day DMA 0.55

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.540.540.54
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Hong Kong HKDMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.53
12 day SMA0.530.530.53
20 day SMA0.530.530.53
35 day SMA0.540.540.54
50 day SMA0.540.540.54
100 day SMA0.540.540.54
150 day SMA0.540.540.54
200 day SMA0.550.550.55
Back to top | Use Dark Theme