login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Daily Target 1	0.51576666666667
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.51560 (-0.04%)	0.51580	0.51550 - 0.51620	0.8751 times
Mon 24 August 2026	0.51580 (0.14%)	0.51560	0.51480 - 0.51590	1.2439 times
Fri 21 August 2026	0.51510 (-0.14%)	0.51580	0.51500 - 0.51600	0 times
Thu 20 August 2026	0.51580 (-0.25%)	0.51700	0.51480 - 0.51700	3.4151 times
Wed 19 August 2026	0.51710 (-0.1%)	0.51760	0.51710 - 0.51870	0.0918 times
Tue 18 August 2026	0.51760 (-0.02%)	0.51770	0.51610 - 0.51770	0.4732 times
Mon 17 August 2026	0.51770 (-0.58%)	0.52070	0.51660 - 0.52070	3.4293 times
Fri 14 August 2026	0.52070 (0%)	0.52070	0.52030 - 0.52100	0 times
Thu 13 August 2026	0.52070 (0.02%)	0.52070	0.52050 - 0.52140	0.0396 times
Wed 12 August 2026	0.52060 (-0.17%)	0.52150	0.52060 - 0.52170	0.432 times
Tue 11 August 2026	0.52150 (0.02%)	0.52150	0.52140 - 0.52180	2.6223 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.51 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.51
Weekly Target 3	0.51553333333333
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.51560 (0.1%)	0.51560	0.51480 - 0.51620	0.4549 times
Fri 21 August 2026	0.51510 (-1.08%)	0.52070	0.51480 - 0.52070	1.5905 times
Fri 14 August 2026	0.52070 (-0.12%)	0.52140	0.52030 - 0.52180	0.8591 times
Fri 07 August 2026	0.52130 (0.08%)	0.52090	0.52020 - 0.52270	1.3523 times
Fri 31 July 2026	0.52090 (-0.15%)	0.52160	0.51970 - 0.52180	0.7996 times
Fri 24 July 2026	0.52170 (0%)	0.52150	0.52150 - 0.52260	0 times
Fri 24 July 2026	0.52170 (-0.13%)	0.52240	0.52080 - 0.52260	0.374 times
Fri 17 July 2026	0.52240 (0.64%)	0.51920	0.51850 - 0.52250	1.4193 times
Fri 10 July 2026	0.51910 (-0.21%)	0.51910	0.51840 - 0.52090	1.8673 times
Thu 02 July 2026	0.52020 (-0.21%)	0.52130	0.51620 - 0.52210	1.283 times
Fri 26 June 2026	0.52130 (-0.78%)	0.52790	0.52120 - 0.53030	2.7166 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.51 and 0.52

Monthly Target 1	0.51
Monthly Target 2	0.51
Monthly Target 3	0.5177
Monthly Target 4	0.52
Monthly Target 5	0.53

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.51560 (-1.02%)	0.52090	0.51480 - 0.52270	2.0849 times
Fri 31 July 2026	0.52090 (0.02%)	0.52080	0.51840 - 0.52260	2.4506 times
Tue 30 June 2026	0.52080 (2.86%)	0.50640	0.50580 - 0.53030	3.1587 times
Fri 29 May 2026	0.50630 (-0.08%)	0.50670	0.49910 - 0.50850	1.6698 times
Thu 30 April 2026	0.50670 (-1.84%)	0.51600	0.50370 - 0.51600	0.1404 times
Tue 31 March 2026	0.51620 (3.88%)	0.49710	0.49710 - 0.51620	0.1594 times
Fri 27 February 2026	0.49690 (-1.55%)	0.50470	0.49670 - 0.50670	0.0732 times
Fri 30 January 2026	0.50470 (-3.22%)	0.52150	0.50210 - 0.52550	0.0857 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	0.0755 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	0.1018 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	0.1032 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.51
150 day DMA	0.51
200 day DMA	0.51

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.52	0.52	0.52
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.51	0.51	0.51
150 day SMA	0.51	0.51	0.51
200 day SMA	0.51	0.52	0.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme