login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52103333333333

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 13 January 2026	0.52040 (-0.42%)	0.52250	0.52020 - 0.52250	0.3691 times
Mon 12 January 2026	0.52260 (-0.48%)	0.52490	0.52130 - 0.52490	0.2013 times
Fri 09 January 2026	0.52510 (0.11%)	0.52430	0.52200 - 0.52510	0.0671 times
Thu 08 January 2026	0.52450 (-0.19%)	0.52520	0.52160 - 0.52520	2.651 times
Wed 07 January 2026	0.52550 (0.88%)	0.52090	0.52010 - 0.52550	0.1007 times
Tue 06 January 2026	0.52090 (0%)	0.52100	0.52070 - 0.52140	0.9732 times
Mon 05 January 2026	0.52090 (0.1%)	0.52040	0.52040 - 0.52210	0.9396 times
Fri 02 January 2026	0.52040 (-0.21%)	0.52150	0.52040 - 0.52150	1.3423 times
Wed 31 December 2025	0.52150 (-0.1%)	0.52190	0.52120 - 0.52190	1.8121 times
Tue 30 December 2025	0.52200 (-0.1%)	0.52240	0.52070 - 0.52240	1.5436 times
Mon 29 December 2025	0.52250 (0.5%)	0.52000	0.52000 - 0.52250	1.6107 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52
Weekly Target 4	0.52183333333333
Weekly Target 5	0.53

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 13 January 2026	0.52040 (-0.9%)	0.52490	0.52020 - 0.52490	0.1439 times
Fri 09 January 2026	0.52510 (0.9%)	0.52040	0.52010 - 0.52550	1.1939 times
Fri 02 January 2026	0.52040 (0.1%)	0.52000	0.52000 - 0.52250	1.5919 times
Fri 26 December 2025	0.51990 (-0.82%)	0.52420	0.51910 - 0.52430	0.6774 times
Fri 19 December 2025	0.52420 (-0.53%)	0.52700	0.52400 - 0.52700	1.3463 times
Fri 12 December 2025	0.52700 (-0.32%)	0.52870	0.52560 - 0.52960	0.0339 times
Fri 05 December 2025	0.52870 (-0.47%)	0.53120	0.52870 - 0.53120	0.5334 times
Fri 28 November 2025	0.53120 (-0.38%)	0.53320	0.53060 - 0.53390	2.3963 times
Fri 21 November 2025	0.53320 (0.26%)	0.53180	0.53170 - 0.53680	0.7451 times
Fri 14 November 2025	0.53180 (-0.99%)	0.53710	0.53110 - 0.53720	1.3378 times
Fri 07 November 2025	0.53710 (-0.56%)	0.54260	0.53700 - 0.54260	0.7028 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.52
Monthly Target 4	0.522
Monthly Target 5	0.53

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 13 January 2026	0.52040 (-0.21%)	0.52150	0.52010 - 0.52550	0.9344 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	2.1425 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	2.8882 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	2.9259 times
Tue 30 September 2025	0.54170 (-0.06%)	0.54190	0.53900 - 0.54260	1.109 times
Fri 29 August 2025	0.54200 (0.41%)	0.53960	0.53420 - 0.54510	0 times
Thu 31 July 2025	0.53980 (0.26%)	0.53870	0.53300 - 0.54310	0 times
Mon 30 June 2025	0.53840 (-0.68%)	0.54220	0.53670 - 0.54710	0 times
Fri 30 May 2025	0.54210 (-2.57%)	0.56200	0.53640 - 0.56200	0 times
Wed 30 April 2025	0.55640 (-2.44%)	0.56970	0.55530 - 0.57970	0 times
Mon 31 March 2025	0.57030 (-0.21%)	0.57160	0.56800 - 0.57470	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme