login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.51 and 0.51

Daily Target 1	0.5
Daily Target 2	0.50596666666667
Daily Target 3	0.51
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.50670 (0.46%)	0.50440	0.50440 - 0.50680	1.5564 times
Wed 29 April 2026	0.50440 (0%)	0.50440	0.50410 - 0.50440	0.0195 times
Tue 28 April 2026	0.50440 (-0.02%)	0.50450	0.50400 - 0.50450	0.0195 times
Mon 27 April 2026	0.50450 (-0.28%)	0.50600	0.50450 - 0.50600	0.9533 times
Fri 24 April 2026	0.50590 (-0.02%)	0.50600	0.50580 - 0.50680	1.6732 times
Thu 23 April 2026	0.50600 (0.28%)	0.50460	0.50460 - 0.50630	1.8093 times
Wed 22 April 2026	0.50460 (0%)	0.50460	0.50450 - 0.50510	1.0117 times
Tue 21 April 2026	0.50460 (-0.06%)	0.50480	0.50440 - 0.50510	1.537 times
Mon 20 April 2026	0.50490 (-0.02%)	0.50480	0.50470 - 0.50510	1.3424 times
Fri 17 April 2026	0.50500 (-0.02%)	0.50510	0.50500 - 0.50570	0.0778 times
Thu 16 April 2026	0.50510 (0.02%)	0.50500	0.50440 - 0.50510	1.3424 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.51 and 0.51

Weekly Target 1	0.5
Weekly Target 2	0.5
Weekly Target 3	0.50583333333333
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.50670 (0.16%)	0.50600	0.50400 - 0.50680	0.6292 times
Fri 24 April 2026	0.50590 (0.18%)	0.50480	0.50440 - 0.50680	1.8204 times
Fri 17 April 2026	0.50500 (-0.67%)	0.50810	0.50370 - 0.50820	0.9318 times
Fri 10 April 2026	0.50840 (-1.11%)	0.51430	0.50650 - 0.51530	0.6388 times
Thu 02 April 2026	0.51410 (2.51%)	0.50280	0.50280 - 0.51620	0.3314 times
Fri 27 March 2026	0.50150 (-0.26%)	0.50290	0.50150 - 0.51180	0.4035 times
Fri 20 March 2026	0.50280 (0.22%)	0.50180	0.49960 - 0.50280	0.6244 times
Fri 13 March 2026	0.50170 (-0.57%)	0.50480	0.50030 - 0.50780	1.6955 times
Fri 06 March 2026	0.50460 (1.55%)	0.49710	0.49710 - 0.50600	1.5802 times
Fri 27 February 2026	0.49690 (-0.5%)	0.49930	0.49670 - 0.49930	1.3449 times
Fri 20 February 2026	0.49940 (0.04%)	0.49900	0.49900 - 0.50080	0.3122 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.5 and 0.51

Monthly Target 1	0.5
Monthly Target 2	0.5
Monthly Target 3	0.5088
Monthly Target 4	0.51
Monthly Target 5	0.52

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 30 April 2026	0.50670 (-1.84%)	0.51600	0.50370 - 0.51600	1.8042 times
Tue 31 March 2026	0.51620 (3.88%)	0.49710	0.49710 - 0.51620	2.0479 times
Fri 27 February 2026	0.49690 (-1.55%)	0.50470	0.49670 - 0.50670	0.9406 times
Fri 30 January 2026	0.50470 (-3.22%)	0.52150	0.50210 - 0.52550	1.1009 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	0.9705 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	1.3083 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	1.3254 times
Tue 30 September 2025	0.54170 (-0.06%)	0.54190	0.53900 - 0.54260	0.5024 times
Fri 29 August 2025	0.54200 (0.41%)	0.53960	0.53420 - 0.54510	0 times
Thu 31 July 2025	0.53980 (0.26%)	0.53870	0.53300 - 0.54310	0 times
Mon 30 June 2025	0.53840 (-0.68%)	0.54220	0.53670 - 0.54710	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.51
12 day DMA	0.51
20 day DMA	0.51
35 day DMA	0.51
50 day DMA	0.5
100 day DMA	0.51
150 day DMA	0.52
200 day DMA	0.52

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.5	0.5	0.5
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.51	0.51	0.51
12 day SMA	0.51	0.51	0.51
20 day SMA	0.51	0.51	0.51
35 day SMA	0.51	0.51	0.51
50 day SMA	0.5	0.5	0.5
100 day SMA	0.51	0.51	0.51
150 day SMA	0.52	0.52	0.52
200 day SMA	0.52	0.53	0.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme