login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.5 and 0.51

Daily Target 1	0.5
Daily Target 2	0.5
Daily Target 3	0.5031
Daily Target 4	0.51
Daily Target 5	0.51

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.50560 (1.57%)	0.49810	0.49810 - 0.50560	1.3636 times
Mon 02 March 2026	0.49780 (0.18%)	0.49710	0.49710 - 0.50250	2.3636 times
Fri 27 February 2026	0.49690 (-0.06%)	0.49720	0.49670 - 0.49740	0 times
Thu 26 February 2026	0.49720 (-0.14%)	0.49780	0.49690 - 0.49780	0.3818 times
Wed 25 February 2026	0.49790 (-0.16%)	0.49870	0.49730 - 0.49870	1.4364 times
Tue 24 February 2026	0.49870 (0.24%)	0.49750	0.49740 - 0.49890	2.4 times
Mon 23 February 2026	0.49750 (-0.38%)	0.49930	0.49730 - 0.49930	0.8727 times
Fri 20 February 2026	0.49940 (-0.16%)	0.50020	0.49940 - 0.50030	0 times
Thu 19 February 2026	0.50020 (0.24%)	0.49920	0.49920 - 0.50080	1.1273 times
Wed 18 February 2026	0.49900 (-0.16%)	0.49980	0.49900 - 0.49980	0.0545 times
Tue 17 February 2026	0.49980 (0.12%)	0.49900	0.49900 - 0.50000	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.5 and 0.51

Weekly Target 1	0.49
Weekly Target 2	0.5
Weekly Target 3	0.50276666666667
Weekly Target 4	0.51
Weekly Target 5	0.51

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.50560 (1.75%)	0.49710	0.49710 - 0.50560	1.8304 times
Fri 27 February 2026	0.49690 (-0.5%)	0.49930	0.49670 - 0.49930	2.5 times
Fri 20 February 2026	0.49940 (0.04%)	0.49900	0.49900 - 0.50080	0.5804 times
Fri 13 February 2026	0.49920 (0%)	0.50050	0.49900 - 0.50050	0 times
Fri 13 February 2026	0.49920 (-1.29%)	0.50490	0.49900 - 0.50500	0.0625 times
Fri 06 February 2026	0.50570 (0.2%)	0.50470	0.50220 - 0.50670	0.7857 times
Fri 30 January 2026	0.50470 (-1.73%)	0.51340	0.50210 - 0.51340	0.9286 times
Fri 23 January 2026	0.51360 (-1.21%)	0.52010	0.51310 - 0.52030	1.1964 times
Fri 16 January 2026	0.51990 (-0.99%)	0.52490	0.51910 - 0.52490	0.8571 times
Fri 09 January 2026	0.52510 (0.9%)	0.52040	0.52010 - 0.52550	1.2589 times
Fri 02 January 2026	0.52040 (0.1%)	0.52000	0.52000 - 0.52250	1.6786 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.5 and 0.51

Monthly Target 1	0.49
Monthly Target 2	0.5
Monthly Target 3	0.50276666666667
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.50560 (1.75%)	0.49710	0.49710 - 0.50560	0.6654 times
Fri 27 February 2026	0.49690 (-1.55%)	0.50470	0.49670 - 0.50670	1.4281 times
Fri 30 January 2026	0.50470 (-3.22%)	0.52150	0.50210 - 0.52550	1.6715 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	1.4735 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	1.9864 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	2.0123 times
Tue 30 September 2025	0.54170 (-0.06%)	0.54190	0.53900 - 0.54260	0.7627 times
Fri 29 August 2025	0.54200 (0.41%)	0.53960	0.53420 - 0.54510	0 times
Thu 31 July 2025	0.53980 (0.26%)	0.53870	0.53300 - 0.54310	0 times
Mon 30 June 2025	0.53840 (-0.68%)	0.54220	0.53670 - 0.54710	0 times
Fri 30 May 2025	0.54210 (-2.57%)	0.56200	0.53640 - 0.56200	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.5
20 day DMA	0.5
35 day DMA	0.51
50 day DMA	0.51
100 day DMA	0.52
150 day DMA	0.53
200 day DMA	0.53

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.52	0.52	0.52
20 day EMA	0.52	0.52	0.52
35 day EMA	0.52	0.52	0.52
50 day EMA	0.51	0.51	0.51

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.5
12 day SMA	0.5	0.5	0.5
20 day SMA	0.5	0.5	0.5
35 day SMA	0.51	0.51	0.51
50 day SMA	0.51	0.51	0.51
100 day SMA	0.52	0.52	0.52
150 day SMA	0.53	0.53	0.53
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme