login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDMYR are 0.52 and 0.52

Daily Target 1	0.52
Daily Target 2	0.52
Daily Target 3	0.52376666666667
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.52450 (-0.19%)	0.52520	0.52160 - 0.52520	1.9701 times
Wed 07 January 2026	0.52550 (0.88%)	0.52090	0.52010 - 0.52550	0.0748 times
Tue 06 January 2026	0.52090 (0%)	0.52100	0.52070 - 0.52140	0.7232 times
Mon 05 January 2026	0.52090 (0.1%)	0.52040	0.52040 - 0.52210	0.6983 times
Fri 02 January 2026	0.52040 (-0.21%)	0.52150	0.52040 - 0.52150	0.9975 times
Wed 31 December 2025	0.52150 (-0.1%)	0.52190	0.52120 - 0.52190	1.3466 times
Tue 30 December 2025	0.52200 (-0.1%)	0.52240	0.52070 - 0.52240	1.1471 times
Mon 29 December 2025	0.52250 (0.5%)	0.52000	0.52000 - 0.52250	1.197 times
Fri 26 December 2025	0.51990 (-0.52%)	0.52230	0.51910 - 0.52230	1.5711 times
Wed 24 December 2025	0.52260 (-0.27%)	0.52390	0.52260 - 0.52390	0.2743 times
Tue 23 December 2025	0.52400 (0%)	0.52400	0.52280 - 0.52420	0 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDMYR are 0.52 and 0.53

Weekly Target 1	0.52
Weekly Target 2	0.52
Weekly Target 3	0.52336666666667
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.52450 (0.79%)	0.52040	0.52010 - 0.52550	1.1165 times
Fri 02 January 2026	0.52040 (0.1%)	0.52000	0.52000 - 0.52250	1.51 times
Fri 26 December 2025	0.51990 (-0.82%)	0.52420	0.51910 - 0.52430	0.6426 times
Fri 19 December 2025	0.52420 (-0.53%)	0.52700	0.52400 - 0.52700	1.2771 times
Fri 12 December 2025	0.52700 (-0.32%)	0.52870	0.52560 - 0.52960	0.0321 times
Fri 05 December 2025	0.52870 (-0.47%)	0.53120	0.52870 - 0.53120	0.506 times
Fri 28 November 2025	0.53120 (-0.38%)	0.53320	0.53060 - 0.53390	2.2731 times
Fri 21 November 2025	0.53320 (0.26%)	0.53180	0.53170 - 0.53680	0.7068 times
Fri 14 November 2025	0.53180 (-0.99%)	0.53710	0.53110 - 0.53720	1.2691 times
Fri 07 November 2025	0.53710 (-0.56%)	0.54260	0.53700 - 0.54260	0.6667 times
Fri 31 October 2025	0.54010 (0%)	0.54030	0.53960 - 0.54040	0 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDMYR are 0.52 and 0.53

Monthly Target 1	0.52
Monthly Target 2	0.52
Monthly Target 3	0.52336666666667
Monthly Target 4	0.53
Monthly Target 5	0.53

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 08 January 2026	0.52450 (0.58%)	0.52150	0.52010 - 0.52550	0.8524 times
Wed 31 December 2025	0.52150 (-1.83%)	0.53120	0.51910 - 0.53120	2.1619 times
Fri 28 November 2025	0.53120 (-1.65%)	0.54260	0.53060 - 0.54260	2.9143 times
Fri 31 October 2025	0.54010 (-0.3%)	0.54160	0.53940 - 0.54460	2.9524 times
Tue 30 September 2025	0.54170 (-0.06%)	0.54190	0.53900 - 0.54260	1.119 times
Fri 29 August 2025	0.54200 (0.41%)	0.53960	0.53420 - 0.54510	0 times
Thu 31 July 2025	0.53980 (0.26%)	0.53870	0.53300 - 0.54310	0 times
Mon 30 June 2025	0.53840 (-0.68%)	0.54220	0.53670 - 0.54710	0 times
Fri 30 May 2025	0.54210 (-2.57%)	0.56200	0.53640 - 0.56200	0 times
Wed 30 April 2025	0.55640 (-2.44%)	0.56970	0.55530 - 0.57970	0 times
Mon 31 March 2025	0.57030 (-0.21%)	0.57160	0.56800 - 0.57470	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDMYR

DMA (daily moving average) of Hong Kong HKDMYR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Hong Kong HKDMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Hong Kong HKDMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme