login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22156666666667

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.22100 (-0.58%)	0.22230	0.22060 - 0.22310	0.0729 times
Tue 09 December 2025	0.22230 (-0.13%)	0.22250	0.22170 - 0.22290	0 times
Mon 08 December 2025	0.22260 (0.09%)	0.22250	0.22180 - 0.22320	0.0539 times
Fri 05 December 2025	0.22240 (-0.31%)	0.22310	0.22200 - 0.22310	0.7873 times
Thu 04 December 2025	0.22310 (0.22%)	0.22250	0.22230 - 0.22320	1.7705 times
Wed 03 December 2025	0.22260 (-0.54%)	0.22380	0.22240 - 0.22400	0.0734 times
Tue 02 December 2025	0.22380 (-0.22%)	0.22430	0.22360 - 0.22490	1.6397 times
Mon 01 December 2025	0.22430 (0.13%)	0.22390	0.22320 - 0.22430	0.0633 times
Fri 28 November 2025	0.22400 (-0.62%)	0.22440	0.22360 - 0.22520	3.3189 times
Wed 26 November 2025	0.22540 (-1.44%)	0.22860	0.22530 - 0.22870	2.2201 times
Tue 25 November 2025	0.22870 (-0.09%)	0.22900	0.22850 - 0.23000	2.008 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.2216

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.22100 (-0.63%)	0.22250	0.22060 - 0.22320	0.0315 times
Fri 05 December 2025	0.22240 (-0.71%)	0.22390	0.22200 - 0.22490	1.0759 times
Fri 28 November 2025	0.22400 (-2.14%)	0.22900	0.22360 - 0.23000	2.1804 times
Fri 21 November 2025	0.22890 (1.1%)	0.22670	0.22620 - 0.23020	0.8718 times
Fri 14 November 2025	0.22640 (-0.92%)	0.22850	0.22610 - 0.22880	0.9442 times
Fri 07 November 2025	0.22850 (1.65%)	0.22550	0.22550 - 0.22940	0.7087 times
Fri 31 October 2025	0.22480 (0%)	0.22410	0.22400 - 0.22520	0 times
Fri 31 October 2025	0.22480 (0.4%)	0.22350	0.22180 - 0.22520	0.2546 times
Fri 24 October 2025	0.22390 (-0.4%)	0.22460	0.22320 - 0.22550	2.0302 times
Fri 17 October 2025	0.22480 (0.09%)	0.22440	0.22350 - 0.22640	1.9027 times
Fri 10 October 2025	0.22460 (1.91%)	0.22070	0.21980 - 0.22480	1.6133 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22216666666667
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 10 December 2025	0.22100 (-1.34%)	0.22390	0.22060 - 0.22490	0.7448 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	3.1648 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	4.4642 times
Tue 30 September 2025	0.22170 (1.88%)	0.21720	0.21530 - 0.22340	1.6262 times
Fri 29 August 2025	0.21760 (0.6%)	0.21560	0.21250 - 0.22060	0 times
Thu 31 July 2025	0.21630 (3.44%)	0.21000	0.20810 - 0.21650	0 times
Mon 30 June 2025	0.20910 (-2.2%)	0.21330	0.20890 - 0.21650	0 times
Fri 30 May 2025	0.21380 (-1.57%)	0.21710	0.21260 - 0.21950	0 times
Wed 30 April 2025	0.21720 (-4.19%)	0.22540	0.21380 - 0.23460	0 times
Mon 31 March 2025	0.22670 (-1.31%)	0.22960	0.22070 - 0.22990	0 times
Fri 28 February 2025	0.22970 (0.92%)	0.23040	0.22280 - 0.23260	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme