login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21733333333333
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.21760 (1.21%)	0.21500	0.21470 - 0.21970	0.5118 times
Mon 02 March 2026	0.21500 (0.84%)	0.21460	0.21320 - 0.21610	2.1086 times
Fri 27 February 2026	0.21320 (-0.28%)	0.21380	0.21290 - 0.21410	0 times
Thu 26 February 2026	0.21380 (0.33%)	0.21310	0.21260 - 0.21460	1.0067 times
Wed 25 February 2026	0.21310 (-0.56%)	0.21430	0.21300 - 0.21450	1.4547 times
Tue 24 February 2026	0.21430 (-0.09%)	0.21460	0.21400 - 0.21510	1.4347 times
Mon 23 February 2026	0.21450 (0.14%)	0.21320	0.21320 - 0.21490	1.349 times
Fri 20 February 2026	0.21420 (-0.09%)	0.21430	0.21380 - 0.21550	0.0038 times
Thu 19 February 2026	0.21440 (-0.05%)	0.21450	0.21360 - 0.21520	1.4061 times
Wed 18 February 2026	0.21450 (1.37%)	0.21160	0.21150 - 0.21460	0.7245 times
Tue 17 February 2026	0.21160 (-0.09%)	0.21210	0.21140 - 0.21310	0.0428 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21683333333333
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.21760 (2.06%)	0.21460	0.21320 - 0.21970	0.7722 times
Fri 27 February 2026	0.21320 (-0.47%)	0.21320	0.21260 - 0.21510	1.5457 times
Fri 20 February 2026	0.21420 (1.13%)	0.21210	0.21140 - 0.21550	0.6416 times
Fri 13 February 2026	0.21180 (0%)	0.21210	0.21140 - 0.21270	0 times
Fri 13 February 2026	0.21180 (-0.47%)	0.21220	0.21060 - 0.21330	0.3735 times
Fri 06 February 2026	0.21280 (0.09%)	0.21310	0.21110 - 0.21590	1.5615 times
Fri 30 January 2026	0.21260 (-1.35%)	0.21520	0.21040 - 0.21550	1.4695 times
Fri 23 January 2026	0.21550 (-3.36%)	0.22140	0.21550 - 0.22150	1.0064 times
Fri 16 January 2026	0.22300 (-0.36%)	0.22390	0.22170 - 0.22400	1.0585 times
Fri 09 January 2026	0.22380 (0.63%)	0.22300	0.22100 - 0.22460	1.571 times
Fri 02 January 2026	0.22240 (0.82%)	0.22090	0.22050 - 0.22380	1.5163 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21683333333333
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 03 March 2026	0.21760 (2.06%)	0.21460	0.21320 - 0.21970	0.3024 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	1.6143 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	2.1523 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	1.5877 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	1.4852 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	2.095 times
Tue 30 September 2025	0.22170 (1.88%)	0.21720	0.21530 - 0.22340	0.7631 times
Fri 29 August 2025	0.21760 (0.6%)	0.21560	0.21250 - 0.22060	0 times
Thu 31 July 2025	0.21630 (3.44%)	0.21000	0.20810 - 0.21650	0 times
Mon 30 June 2025	0.20910 (-2.2%)	0.21330	0.20890 - 0.21650	0 times
Fri 30 May 2025	0.21380 (-1.57%)	0.21710	0.21260 - 0.21950	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.21
20 day DMA	0.21
35 day DMA	0.21
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.21	0.21	0.21
20 day SMA	0.21	0.21	0.21
35 day SMA	0.21	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme