login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22163333333333

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.22190 (0.18%)	0.22150	0.22090 - 0.22210	1.5987 times
Mon 29 December 2025	0.22150 (0.41%)	0.22090	0.22050 - 0.22220	1.744 times
Fri 26 December 2025	0.22060 (0.09%)	0.22040	0.22010 - 0.22120	1.3507 times
Wed 24 December 2025	0.22040 (0.14%)	0.22010	0.21970 - 0.22050	1.1945 times
Tue 23 December 2025	0.22010 (-0.72%)	0.22180	0.22000 - 0.22180	0.0104 times
Mon 22 December 2025	0.22170 (-0.67%)	0.22330	0.22160 - 0.22330	0.8708 times
Fri 19 December 2025	0.22320 (0.31%)	0.22250	0.22220 - 0.22410	1.5977 times
Thu 18 December 2025	0.22250 (-0.09%)	0.22280	0.22200 - 0.22330	0.7962 times
Wed 17 December 2025	0.22270 (0.23%)	0.22220	0.22190 - 0.22290	0.7439 times
Tue 16 December 2025	0.22220 (0.05%)	0.22210	0.22140 - 0.22320	0.093 times
Mon 15 December 2025	0.22210 (0.36%)	0.22140	0.22120 - 0.22290	1.7741 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22153333333333

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.22190 (0.59%)	0.22090	0.22050 - 0.22220	1.0646 times
Fri 26 December 2025	0.22060 (-1.16%)	0.22330	0.21970 - 0.22330	1.0913 times
Fri 19 December 2025	0.22320 (0.86%)	0.22140	0.22120 - 0.22410	1.594 times
Fri 12 December 2025	0.22130 (-0.49%)	0.22250	0.22040 - 0.22320	0.0556 times
Fri 05 December 2025	0.22240 (-0.71%)	0.22390	0.22200 - 0.22490	1.1528 times
Fri 28 November 2025	0.22400 (-2.14%)	0.22900	0.22360 - 0.23000	2.3364 times
Fri 21 November 2025	0.22890 (1.1%)	0.22670	0.22620 - 0.23020	0.9341 times
Fri 14 November 2025	0.22640 (-0.92%)	0.22850	0.22610 - 0.22880	1.0117 times
Fri 07 November 2025	0.22850 (1.65%)	0.22550	0.22550 - 0.22940	0.7594 times
Fri 31 October 2025	0.22480 (0%)	0.22410	0.22400 - 0.22520	0 times
Fri 31 October 2025	0.22480 (0.4%)	0.22350	0.22180 - 0.22520	0.2728 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Monthly Target 1	0.22
Monthly Target 2	0.22
Monthly Target 3	0.22
Monthly Target 4	0.22216666666667
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 30 December 2025	0.22190 (-0.94%)	0.22390	0.21970 - 0.22490	2.5167 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	2.5589 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	3.6096 times
Tue 30 September 2025	0.22170 (1.88%)	0.21720	0.21530 - 0.22340	1.3149 times
Fri 29 August 2025	0.21760 (0.6%)	0.21560	0.21250 - 0.22060	0 times
Thu 31 July 2025	0.21630 (3.44%)	0.21000	0.20810 - 0.21650	0 times
Mon 30 June 2025	0.20910 (-2.2%)	0.21330	0.20890 - 0.21650	0 times
Fri 30 May 2025	0.21380 (-1.57%)	0.21710	0.21260 - 0.21950	0 times
Wed 30 April 2025	0.21720 (-4.19%)	0.22540	0.21380 - 0.23460	0 times
Mon 31 March 2025	0.22670 (-1.31%)	0.22960	0.22070 - 0.22990	0 times
Fri 28 February 2025	0.22970 (0.92%)	0.23040	0.22280 - 0.23260	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.23	0.23	0.23
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme