login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Daily Target 1	0.219
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.21880 (-0.05%)	0.21880	0.21860 - 0.21960	0 times
Thu 11 June 2026	0.21890 (-0.59%)	0.22030	0.21840 - 0.22120	1.8102 times
Wed 10 June 2026	0.22020 (0.18%)	0.21970	0.21880 - 0.22050	0.1436 times
Tue 09 June 2026	0.21980 (-0.05%)	0.21990	0.21820 - 0.22000	1.0279 times
Mon 08 June 2026	0.21990 (-0.14%)	0.22020	0.21860 - 0.22050	1.6533 times
Fri 05 June 2026	0.22020 (1.24%)	0.21750	0.21690 - 0.22050	1.4437 times
Thu 04 June 2026	0.21750 (0.05%)	0.21740	0.21680 - 0.21770	0.5448 times
Wed 03 June 2026	0.21740 (0.88%)	0.21550	0.21500 - 0.21780	1.3276 times
Tue 02 June 2026	0.21550 (0.23%)	0.21500	0.21460 - 0.21560	1.1956 times
Mon 01 June 2026	0.21500 (0.89%)	0.21340	0.21330 - 0.21590	0.8533 times
Fri 29 May 2026	0.21310 (-0.75%)	0.21470	0.21290 - 0.21480	1.302 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Weekly Target 1	0.2194
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.21880 (-0.64%)	0.22020	0.21820 - 0.22120	1.0156 times
Fri 05 June 2026	0.22020 (3.33%)	0.21340	0.21330 - 0.22050	1.1755 times
Fri 29 May 2026	0.21310 (-2.34%)	0.21780	0.21290 - 0.21880	0.503 times
Fri 22 May 2026	0.21820 (-0.23%)	0.21900	0.21680 - 0.21950	1.2474 times
Fri 15 May 2026	0.21870 (1.77%)	0.21430	0.21400 - 0.21880	1.2209 times
Thu 07 May 2026	0.21490 (0.23%)	0.21620	0.21300 - 0.21620	0.2455 times
Wed 06 May 2026	0.21440 (-0.92%)	0.21620	0.21300 - 0.21790	0.7245 times
Fri 01 May 2026	0.21640 (-0.28%)	0.21740	0.21540 - 0.21940	1.0383 times
Fri 24 April 2026	0.21700 (-0.05%)	0.21770	0.21560 - 0.21860	1.6915 times
Fri 17 April 2026	0.21710 (-0.73%)	0.22000	0.21540 - 0.22010	1.1379 times
Fri 10 April 2026	0.21870 (-2.02%)	0.22440	0.21730 - 0.22440	0.8296 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21776666666667
Monthly Target 4	0.22
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.21880 (2.67%)	0.21340	0.21330 - 0.22120	0.6153 times
Fri 29 May 2026	0.21310 (-1.39%)	0.21620	0.21290 - 0.21950	1.1927 times
Thu 30 April 2026	0.21610 (-2.53%)	0.22170	0.21540 - 0.22440	1.3709 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	1.721 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	0.849 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	1.1319 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	0.835 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	0.7811 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	1.1018 times
Tue 30 September 2025	0.22170 (1.88%)	0.21720	0.21530 - 0.22340	0.4014 times
Fri 29 August 2025	0.21760 (0.6%)	0.21560	0.21250 - 0.22060	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme