login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.21 and 0.21

Daily Target 1	0.21
Daily Target 2	0.21
Daily Target 3	0.21
Daily Target 4	0.2144
Daily Target 5	0.22

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.21420 (-0.14%)	0.21450	0.21410 - 0.21490	1.2989 times
Wed 26 August 2026	0.21450 (0.47%)	0.21350	0.21340 - 0.21500	1.3295 times
Tue 25 August 2026	0.21350 (-0.19%)	0.21390	0.21330 - 0.21450	1.3705 times
Mon 24 August 2026	0.21390 (0.28%)	0.21340	0.21320 - 0.21440	0.8298 times
Fri 21 August 2026	0.21330 (-0.42%)	0.21420	0.21300 - 0.21420	0 times
Thu 20 August 2026	0.21420 (-0.33%)	0.21490	0.21380 - 0.21500	1.5569 times
Wed 19 August 2026	0.21490 (-1.01%)	0.21710	0.21470 - 0.21750	1.5992 times
Tue 18 August 2026	0.21710 (0.56%)	0.21590	0.21580 - 0.21720	0.7407 times
Mon 17 August 2026	0.21590 (-0.18%)	0.21640	0.21510 - 0.21640	1.2745 times
Fri 14 August 2026	0.21630 (-0.64%)	0.21770	0.21600 - 0.21770	0 times
Thu 13 August 2026	0.21770 (0.09%)	0.21750	0.21740 - 0.21890	1.2935 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21
Weekly Target 3	0.21413333333333
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.21420 (0.42%)	0.21340	0.21320 - 0.21500	1.1244 times
Fri 21 August 2026	0.21330 (-1.39%)	0.21640	0.21300 - 0.21750	1.2041 times
Fri 14 August 2026	0.21630 (0%)	0.21650	0.21600 - 0.21890	0.8902 times
Fri 07 August 2026	0.21630 (-0.28%)	0.21620	0.21580 - 0.21760	1.1166 times
Fri 31 July 2026	0.21690 (-1.5%)	0.21990	0.21630 - 0.22130	1.1693 times
Fri 24 July 2026	0.22020 (0%)	0.22090	0.21980 - 0.22090	0 times
Fri 24 July 2026	0.22020 (0.87%)	0.21840	0.21720 - 0.22130	0.7148 times
Fri 17 July 2026	0.21830 (-1.36%)	0.22150	0.21760 - 0.22210	1.4553 times
Fri 10 July 2026	0.22130 (-1.16%)	0.22360	0.22020 - 0.22480	1.3121 times
Thu 02 July 2026	0.22390 (-0.97%)	0.22610	0.22300 - 0.22640	1.0133 times
Fri 26 June 2026	0.22610 (1.98%)	0.22250	0.22230 - 0.22670	1.1104 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21536666666667
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Thu 27 August 2026	0.21420 (-1.24%)	0.21620	0.21300 - 0.21890	0.9205 times
Fri 31 July 2026	0.21690 (-3.47%)	0.22470	0.21630 - 0.22530	1.0995 times
Tue 30 June 2026	0.22470 (5.44%)	0.21340	0.21330 - 0.22670	1.0996 times
Fri 29 May 2026	0.21310 (-1.39%)	0.21620	0.21290 - 0.21950	1.0412 times
Thu 30 April 2026	0.21610 (-2.53%)	0.22170	0.21540 - 0.22440	1.1968 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	1.5023 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	0.7411 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	0.9881 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	0.7289 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	0.6818 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	0.9618 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.21
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.21	0.21	0.21
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme