login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Daily Target 1	0.21
Daily Target 2	0.21623333333333
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.21590 (-0.51%)	0.21740	0.21540 - 0.21740	1.0233 times
Fri 24 April 2026	0.21700 (-0.5%)	0.21810	0.21690 - 0.21850	1.064 times
Thu 23 April 2026	0.21810 (0.88%)	0.21620	0.21600 - 0.21860	1.3095 times
Wed 22 April 2026	0.21620 (-0.18%)	0.21650	0.21560 - 0.21650	1.071 times
Tue 21 April 2026	0.21660 (0.14%)	0.21630	0.21560 - 0.21750	1.2659 times
Mon 20 April 2026	0.21630 (-0.37%)	0.21770	0.21580 - 0.21780	1.1957 times
Fri 17 April 2026	0.21710 (-0.05%)	0.21720	0.21540 - 0.21730	0.6642 times
Thu 16 April 2026	0.21720 (0.6%)	0.21600	0.21560 - 0.21720	1.1935 times
Wed 15 April 2026	0.21590 (-0.18%)	0.21630	0.21570 - 0.21660	0.0692 times
Tue 14 April 2026	0.21630 (-0.55%)	0.21750	0.21560 - 0.21800	1.1438 times
Mon 13 April 2026	0.21750 (-0.55%)	0.22000	0.21740 - 0.22010	0.9027 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.21623333333333
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.21590 (-0.51%)	0.21740	0.21540 - 0.21740	0.2504 times
Fri 24 April 2026	0.21700 (-0.05%)	0.21770	0.21560 - 0.21860	1.4452 times
Fri 17 April 2026	0.21710 (-0.73%)	0.22000	0.21540 - 0.22010	0.9722 times
Fri 10 April 2026	0.21870 (-2.02%)	0.22440	0.21730 - 0.22440	0.7088 times
Thu 02 April 2026	0.22320 (0.45%)	0.22290	0.22080 - 0.22390	0.6792 times
Fri 27 March 2026	0.22220 (1.51%)	0.21880	0.21680 - 0.22250	1.2461 times
Fri 20 March 2026	0.21890 (-1.04%)	0.22040	0.21660 - 0.22040	1.1689 times
Fri 13 March 2026	0.22120 (2.08%)	0.21860	0.21430 - 0.22130	1.6374 times
Fri 06 March 2026	0.21670 (1.64%)	0.21460	0.21320 - 0.21970	0.9233 times
Fri 27 February 2026	0.21320 (-0.47%)	0.21320	0.21260 - 0.21510	0.9685 times
Fri 20 February 2026	0.21420 (1.13%)	0.21210	0.21140 - 0.21550	0.402 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDNZD are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21856666666667
Monthly Target 4	0.22
Monthly Target 5	0.23

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Mon 27 April 2026	0.21590 (-2.62%)	0.22170	0.21540 - 0.22440	1.5461 times
Tue 31 March 2026	0.22170 (3.99%)	0.21460	0.21320 - 0.22390	2.1329 times
Fri 27 February 2026	0.21320 (0.28%)	0.21310	0.21060 - 0.21590	1.0522 times
Fri 30 January 2026	0.21260 (-4.79%)	0.22310	0.21040 - 0.22460	1.4029 times
Wed 31 December 2025	0.22330 (-0.31%)	0.22390	0.21970 - 0.22490	1.0349 times
Fri 28 November 2025	0.22400 (-0.36%)	0.22550	0.22360 - 0.23020	0.968 times
Fri 31 October 2025	0.22480 (1.4%)	0.22170	0.21980 - 0.22640	1.3655 times
Tue 30 September 2025	0.22170 (1.88%)	0.21720	0.21530 - 0.22340	0.4974 times
Fri 29 August 2025	0.21760 (0.6%)	0.21560	0.21250 - 0.22060	0 times
Thu 31 July 2025	0.21630 (3.44%)	0.21000	0.20810 - 0.21650	0 times
Mon 30 June 2025	0.20910 (-2.2%)	0.21330	0.20890 - 0.21650	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDNZD

DMA (daily moving average) of Hong Kong HKDNZD

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of Hong Kong HKDNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.21	0.21	0.21
12 day EMA	0.21	0.21	0.21
20 day EMA	0.21	0.21	0.21
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of Hong Kong HKDNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme