Login or Join
HomepageHongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDPKR are 35.43 and 35.43
| Daily Target 1 | 35.4285 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 35.43 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 35.43 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35.42850 (0.01%) | 35.42850 | 35.42850 - 35.42850 | 0.8333 times | Mon 24 August 2026 | 35.42440 (0.05%) | 35.42410 | 35.42410 - 35.42440 | 1.6667 times | Fri 21 August 2026 | 35.40620 (0.05%) | 35.40620 | 35.40620 - 35.40620 | 0 times | Thu 20 August 2026 | 35.38970 (-0.01%) | 35.38970 | 35.38970 - 35.38970 | 0.8333 times | Wed 19 August 2026 | 35.39380 (0%) | 35.39380 | 35.39380 - 35.39380 | 0.8333 times | Tue 18 August 2026 | 35.39290 (-0.02%) | 35.39240 | 35.39240 - 35.39290 | 0.8333 times | Wed 12 August 2026 | 35.40060 (-0.02%) | 35.40850 | 35.40060 - 35.40850 | 0.8333 times | Tue 11 August 2026 | 35.40850 (-0.01%) | 35.40850 | 35.40850 - 35.40850 | 0.8333 times | Fri 07 August 2026 | 35.41130 (-0.02%) | 35.41130 | 35.41130 - 35.41130 | 0.8333 times | Wed 05 August 2026 | 35.41930 (-0.03%) | 35.41980 | 35.41930 - 35.41980 | 2.5 times | Tue 04 August 2026 | 35.42850 (0%) | 35.42850 | 35.42850 - 35.42850 | 0.8333 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDPKR are 35.43 and 35.43
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 35.427033333333 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 35.43 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35.42850 (0.06%) | 35.42410 | 35.42410 - 35.42850 | 0.6818 times | Fri 21 August 2026 | 35.40620 (0.02%) | 35.39240 | 35.38970 - 35.40620 | 0.6818 times | Wed 12 August 2026 | 35.40060 (-0.03%) | 35.40850 | 35.40060 - 35.40850 | 0.4545 times | Fri 07 August 2026 | 35.41130 (-0.08%) | 35.42810 | 35.41130 - 35.42850 | 1.3636 times | Fri 31 July 2026 | 35.43940 (0%) | 35.43060 | 35.43060 - 35.44050 | 1.3636 times | Fri 24 July 2026 | 35.43770 (0%) | 35.43820 | 35.43770 - 35.43820 | 0 times | Fri 24 July 2026 | 35.43770 (-0.1%) | 35.45070 | 35.43770 - 35.45070 | 0.4545 times | Thu 16 July 2026 | 35.47190 (-0.06%) | 35.47900 | 35.47190 - 35.47930 | 1.1364 times | Fri 10 July 2026 | 35.49270 (0.08%) | 35.47820 | 35.47820 - 35.49510 | 2.5 times | Thu 02 July 2026 | 35.46270 (0%) | 35.46950 | 35.46170 - 35.46950 | 1.3636 times | Fri 26 June 2026 | 35.46260 (-0.18%) | 35.52490 | 35.46170 - 35.52490 | 0.6818 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDPKR are 35.41 and 35.45
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 35.415566666667 |
| Monthly Target 4 | 35.44 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 35.42850 (-0.03%) | 35.42810 | 35.38970 - 35.42850 | 0.625 times | Fri 31 July 2026 | 35.43940 (-0.08%) | 35.46170 | 35.43060 - 35.49510 | 1.25 times | Tue 30 June 2026 | 35.46900 (-0.21%) | 35.51060 | 35.46170 - 35.54700 | 0.8036 times | Fri 29 May 2026 | 35.54470 (-0.06%) | 35.56670 | 35.54470 - 35.58960 | 1.1161 times | Wed 29 April 2026 | 35.56510 (-0.08%) | 35.59250 | 35.56460 - 35.62570 | 1.3393 times | Tue 31 March 2026 | 35.59250 (-0.38%) | 35.71370 | 35.59250 - 35.79480 | 1.4286 times | Fri 27 February 2026 | 35.72760 (97.2%) | 35.83330 | 35.37770 - 35.83330 | 0.7143 times | Fri 30 January 2026 | 18.11780 (-49.72%) | 35.94710 | 18.11780 - 35.96670 | 1.1161 times | Tue 30 December 2025 | 36.03520 (0.02%) | 36.02980 | 35.98100 - 36.06640 | 0.8036 times | Fri 28 November 2025 | 36.02940 (-0.32%) | 36.13200 | 36.02940 - 36.13200 | 0.8036 times | Fri 31 October 2025 | 36.14610 (-0.03%) | 36.15950 | 36.12970 - 36.18760 | 1.6518 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDPKR
DMA (daily moving average) of Hong Kong HKDPKR
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 35.41 |
| 20 day DMA | 35.42 |
| 35 day DMA | 35.44 |
| 50 day DMA | 35.47 |
| 100 day DMA | 35.55 |
| 150 day DMA | 35.31 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Hong Kong HKDPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 35.41 | 35.4 |
| 12 day EMA | 35.42 | 35.42 | 35.42 |
| 20 day EMA | 35.44 | 35.44 | 35.44 |
| 35 day EMA | 35.47 | 35.47 | 35.47 |
| 50 day EMA | 35.48 | 35.48 | 35.48 |
SMA (simple moving average) of Hong Kong HKDPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 35.4 | 35.4 |
| 12 day SMA | 35.41 | 35.41 | 35.41 |
| 20 day SMA | 35.42 | 35.42 | 35.42 |
| 35 day SMA | 35.44 | 35.44 | 35.45 |
| 50 day SMA | 35.47 | 35.47 | 35.47 |
| 100 day SMA | 35.55 | 35.55 | 35.55 |
| 150 day SMA | 35.31 | 35.32 | 35.32 |
| 200 day SMA | 35.52 | 35.52 | 35.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.