HongKong HKDPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPKR are 35.47 and 35.53

Daily Target 135.46
Daily Target 235.48
Daily Target 335.522
Daily Target 435.54
Daily Target 535.58

Daily price and volume Hong Kong

Date Closing Open Range Volume
Wed 27 March 2024 35.50300 (-0.17%) 35.56200 35.50100 - 35.56200 0 times
Tue 26 March 2024 35.56200 (-0.04%) 35.57600 35.56200 - 35.57600 0 times
Mon 25 March 2024 35.57600 (-0.1%) 35.57600 35.57600 - 35.57600 0 times
Fri 22 March 2024 35.61000 (-0.06%) 35.61100 35.61000 - 35.61100 0 times
Thu 21 March 2024 35.63000 (0%) 35.63000 35.63000 - 35.63000 0 times
Wed 20 March 2024 35.63000 (-0.09%) 35.66200 35.62300 - 35.66200 0 times
Tue 19 March 2024 35.66200 (0%) 35.66200 35.66200 - 35.66200 0 times
Mon 18 March 2024 35.66200 (-0.02%) 35.66400 35.66200 - 35.66400 0 times
Fri 15 March 2024 35.66800 (0.02%) 35.66000 35.66000 - 35.67000 0 times
Thu 14 March 2024 35.66000 (-0.06%) 35.68000 35.66000 - 35.68000 0 times
Wed 13 March 2024 35.68000 (-0.01%) 35.68500 35.68000 - 35.68500 0 times

 Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPKR are 35.46 and 35.54

Weekly Target 135.45
Weekly Target 235.48
Weekly Target 335.526666666667
Weekly Target 435.55
Weekly Target 535.6

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Wed 27 March 2024 35.50300 (-0.3%) 35.57600 35.50100 - 35.57600 0 times
Fri 22 March 2024 35.61000 (-0.16%) 35.66400 35.61000 - 35.66400 0 times
Fri 15 March 2024 35.66800 (-0.2%) 35.69800 35.66000 - 35.69800 0 times
Fri 08 March 2024 35.74000 (0.2%) 35.71600 35.71600 - 35.74000 0 times
Fri 01 March 2024 35.66900 (-0.22%) 35.72500 35.66900 - 35.72500 0 times
Thu 22 February 2024 35.74700 (0.01%) 35.73800 35.73800 - 35.76600 0 times
Fri 16 February 2024 35.74400 (0.06%) 35.73100 35.73100 - 35.74500 0 times
Fri 09 February 2024 35.72200 (-0.09%) 35.75100 35.72200 - 35.76100 0 times
Fri 02 February 2024 35.75300 (-0.26%) 35.80400 35.75000 - 35.80400 0 times
Fri 26 January 2024 35.84500 (0.07%) 35.81100 35.76100 - 35.84800 0 times
Fri 19 January 2024 35.82000 (-0.04%) 35.84200 35.78300 - 35.84200 0 times

 weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPKR are 35.38 and 35.62

Monthly Target 135.34
Monthly Target 235.42
Monthly Target 335.581333333333
Monthly Target 435.66
Monthly Target 535.82

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Wed 27 March 2024 35.50300 (-0.5%) 35.68200 35.50100 - 35.74000 0 times
Thu 29 February 2024 35.68100 (-0.22%) 35.78000 35.68100 - 35.78000 0 times
Wed 31 January 2024 35.75800 (-1.05%) 36.08700 35.75800 - 36.11000 0 times
Thu 28 December 2023 36.13700 (-1.29%) 36.61100 36.13700 - 36.61100 0 times
Thu 30 November 2023 36.61100 (1.92%) 35.84600 35.84600 - 37.04800 0 times
Tue 31 October 2023 35.92300 (-2.25%) 36.73700 35.37500 - 36.73700 0 times
Fri 29 September 2023 36.74800 (-0.72%) 38.57900 36.74800 - 39.24000 0 times
Fri 04 August 2023 37.01500 (0.61%) 36.82800 36.82800 - 37.01500 0 times
Fri 28 July 2023 36.79000 (0.63%) 36.57200 35.19500 - 36.99200 0 times
Fri 30 June 2023 36.56000 (0.17%) 36.48500 36.42300 - 36.77600 0 times
Wed 31 May 2023 36.49800 (0.98%) 36.14300 36.14300 - 37.71600 0 times

 monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDPKR

DMA (daily moving average) of Hong Kong HKDPKR

DMA period DMA value
5 day DMA 35.58
12 day DMA 35.63
20 day DMA 35.66
35 day DMA 35.7
50 day DMA 35.73
100 day DMA 36.04
150 day DMA 36.32
200 day DMA 36.36

EMA (exponential moving average) of Hong Kong HKDPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.635.62
12 day EMA35.6235.6435.65
20 day EMA35.6535.6635.67
35 day EMA35.6935.735.71
50 day EMA35.7335.7435.75

SMA (simple moving average) of Hong Kong HKDPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA35.5835.635.62
12 day SMA35.6335.6435.66
20 day SMA35.6635.6735.68
35 day SMA35.735.735.71
50 day SMA35.7335.7435.75
100 day SMA36.0436.0436.04
150 day SMA36.3236.3236.32
200 day SMA36.3636.3636.37
Back to top | Use Dark Theme