login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.47 and 0.47

Daily Target 1	0.46853333333333
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.46840 (0%)	0.46840	0.46750 - 0.46970	0 times
Thu 11 June 2026	0.46840 (-0.43%)	0.47050	0.46800 - 0.47270	1.645 times
Wed 10 June 2026	0.47040 (0.23%)	0.46920	0.46800 - 0.47090	0.0683 times
Tue 09 June 2026	0.46930 (-0.06%)	0.46960	0.46690 - 0.46970	1.0284 times
Mon 08 June 2026	0.46960 (-0.13%)	0.47050	0.46850 - 0.47130	1.5837 times
Fri 05 June 2026	0.47020 (0.94%)	0.46580	0.46420 - 0.47050	1.3816 times
Thu 04 June 2026	0.46580 (-0.13%)	0.46640	0.46450 - 0.46670	0.5829 times
Wed 03 June 2026	0.46640 (0.26%)	0.46520	0.46470 - 0.46700	1.4582 times
Tue 02 June 2026	0.46520 (0.13%)	0.46460	0.46330 - 0.46550	1.2665 times
Mon 01 June 2026	0.46460 (0.35%)	0.46350	0.46280 - 0.46610	0.9854 times
Fri 29 May 2026	0.46300 (-0.02%)	0.46310	0.46160 - 0.46470	1.2917 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46933333333333
Weekly Target 3	0.47
Weekly Target 4	0.47
Weekly Target 5	0.48

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.46840 (-0.38%)	0.47050	0.46690 - 0.47270	0.9365 times
Fri 05 June 2026	0.47020 (1.56%)	0.46350	0.46280 - 0.47050	1.2287 times
Fri 29 May 2026	0.46300 (-0.69%)	0.46420	0.46160 - 0.46700	0.4901 times
Fri 22 May 2026	0.46620 (-0.11%)	0.46720	0.46450 - 0.46900	1.2157 times
Fri 15 May 2026	0.46670 (1.28%)	0.45990	0.45940 - 0.46710	1.1437 times
Thu 07 May 2026	0.46080 (0.2%)	0.46240	0.45730 - 0.46260	0.3334 times
Wed 06 May 2026	0.45990 (-0.48%)	0.46210	0.45730 - 0.46550	0.7841 times
Fri 01 May 2026	0.46210 (0.02%)	0.46280	0.45990 - 0.46670	1.0391 times
Fri 24 April 2026	0.46200 (0.72%)	0.46010	0.45820 - 0.46480	1.7212 times
Fri 17 April 2026	0.45870 (-0.93%)	0.46570	0.45550 - 0.46570	1.1074 times
Fri 10 April 2026	0.46300 (-2.09%)	0.47420	0.46150 - 0.47430	0.6447 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.47 and 0.48

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.46796666666667
Monthly Target 4	0.47
Monthly Target 5	0.48

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Fri 12 June 2026	0.46840 (1.17%)	0.46350	0.46280 - 0.47270	0.6479 times
Fri 29 May 2026	0.46300 (-0.06%)	0.46330	0.45730 - 0.46900	1.2787 times
Thu 30 April 2026	0.46330 (-2.03%)	0.47280	0.45550 - 0.47530	1.3976 times
Tue 31 March 2026	0.47290 (3.5%)	0.45940	0.45770 - 0.47920	1.6704 times
Fri 27 February 2026	0.45690 (0.4%)	0.45540	0.45160 - 0.46040	0.7546 times
Fri 30 January 2026	0.45510 (-1.49%)	0.46090	0.44590 - 0.46730	1.0714 times
Wed 31 December 2025	0.46200 (-1.51%)	0.46890	0.45900 - 0.46990	0.7884 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	0.7543 times
Fri 31 October 2025	0.47460 (1.63%)	0.46710	0.46470 - 0.47550	1.2067 times
Tue 30 September 2025	0.46700 (-0.21%)	0.46690	0.46190 - 0.47150	0.4301 times
Fri 29 August 2025	0.46800 (-1.85%)	0.47620	0.46180 - 0.47830	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.46
50 day DMA	0.46
100 day DMA	0.46
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.46	0.46	0.46
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.46	0.46	0.46
50 day SMA	0.46	0.46	0.46
100 day SMA	0.46	0.46	0.46
150 day SMA	0.46	0.46	0.46
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme