login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.46 and 0.47

Daily Target 1	0.46
Daily Target 2	0.46
Daily Target 3	0.4647
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.46520 (0.52%)	0.46270	0.46240 - 0.46650	0.0729 times
Tue 28 April 2026	0.46280 (0.15%)	0.46210	0.46200 - 0.46430	0.0367 times
Mon 27 April 2026	0.46210 (0.02%)	0.46280	0.46080 - 0.46280	1.1829 times
Fri 24 April 2026	0.46200 (-0.37%)	0.46360	0.46160 - 0.46410	1.3272 times
Thu 23 April 2026	0.46370 (0.17%)	0.46300	0.46180 - 0.46480	1.4962 times
Wed 22 April 2026	0.46290 (0.39%)	0.46080	0.45960 - 0.46320	1.348 times
Tue 21 April 2026	0.46110 (0.55%)	0.45860	0.45840 - 0.46220	1.3282 times
Mon 20 April 2026	0.45860 (-0.02%)	0.46010	0.45820 - 0.46040	1.2706 times
Fri 17 April 2026	0.45870 (-0.3%)	0.46010	0.45550 - 0.46020	0.7386 times
Thu 16 April 2026	0.46010 (0.48%)	0.45790	0.45740 - 0.46070	1.1988 times
Wed 15 April 2026	0.45790 (-0.13%)	0.45850	0.45750 - 0.46000	0.0649 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.46 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46
Weekly Target 3	0.46416666666667
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.46520 (0.69%)	0.46280	0.46080 - 0.46650	0.3032 times
Fri 24 April 2026	0.46200 (0.72%)	0.46010	0.45820 - 0.46480	1.5881 times
Fri 17 April 2026	0.45870 (-0.93%)	0.46570	0.45550 - 0.46570	1.0218 times
Fri 10 April 2026	0.46300 (-2.09%)	0.47420	0.46150 - 0.47430	0.5948 times
Thu 02 April 2026	0.47290 (-0.48%)	0.47600	0.46970 - 0.47880	0.9473 times
Fri 27 March 2026	0.47520 (0.74%)	0.47180	0.46660 - 0.47700	1.1547 times
Fri 20 March 2026	0.47170 (-1.48%)	0.47740	0.46870 - 0.47770	1.1331 times
Fri 13 March 2026	0.47880 (1.89%)	0.47710	0.46510 - 0.47920	1.5387 times
Fri 06 March 2026	0.46990 (2.85%)	0.45940	0.45770 - 0.47880	0.8059 times
Fri 27 February 2026	0.45690 (-0.35%)	0.45650	0.45600 - 0.45890	0.9125 times
Fri 20 February 2026	0.45850 (1.04%)	0.45510	0.45500 - 0.46040	0.3694 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.45 and 0.47

Monthly Target 1	0.45
Monthly Target 2	0.46
Monthly Target 3	0.46533333333333
Monthly Target 4	0.48
Monthly Target 5	0.49

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.46520 (-1.63%)	0.47280	0.45550 - 0.47530	1.6055 times
Tue 31 March 2026	0.47290 (3.5%)	0.45940	0.45770 - 0.47920	2.1005 times
Fri 27 February 2026	0.45690 (0.4%)	0.45540	0.45160 - 0.46040	0.9489 times
Fri 30 January 2026	0.45510 (-1.49%)	0.46090	0.44590 - 0.46730	1.3472 times
Wed 31 December 2025	0.46200 (-1.51%)	0.46890	0.45900 - 0.46990	0.9913 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	0.9484 times
Fri 31 October 2025	0.47460 (1.63%)	0.46710	0.46470 - 0.47550	1.5174 times
Tue 30 September 2025	0.46700 (-0.21%)	0.46690	0.46190 - 0.47150	0.5408 times
Fri 29 August 2025	0.46800 (-1.85%)	0.47620	0.46180 - 0.47830	0 times
Thu 31 July 2025	0.47680 (3.92%)	0.46070	0.45670 - 0.47760	0 times
Mon 30 June 2025	0.45880 (-3.94%)	0.47880	0.45860 - 0.48050	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.46
20 day DMA	0.46
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.46
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.46	0.46	0.46
20 day EMA	0.46	0.46	0.46
35 day EMA	0.47	0.47	0.47
50 day EMA	0.46	0.46	0.46

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.46	0.46
12 day SMA	0.46	0.46	0.46
20 day SMA	0.46	0.46	0.46
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.46	0.46	0.46
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme