login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.47 and 0.47

Daily Target 1	0.46743333333333
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.46710 (-0.17%)	0.46790	0.46680 - 0.46840	0 times
Mon 08 December 2025	0.46790 (0.28%)	0.46670	0.46570 - 0.46900	0.0339 times
Fri 05 December 2025	0.46660 (-0.13%)	0.46720	0.46560 - 0.46730	0.833 times
Thu 04 December 2025	0.46720 (0.39%)	0.46530	0.46500 - 0.46740	1.5776 times
Wed 03 December 2025	0.46540 (-0.49%)	0.46770	0.46500 - 0.46770	0.04 times
Tue 02 December 2025	0.46770 (-0.02%)	0.46780	0.46760 - 0.46990	1.6069 times
Mon 01 December 2025	0.46780 (-0.28%)	0.46890	0.46590 - 0.46950	0.0365 times
Fri 28 November 2025	0.46910 (0%)	0.46870	0.46810 - 0.47120	2.0518 times
Wed 26 November 2025	0.46910 (-0.11%)	0.46960	0.46820 - 0.47120	1.7894 times
Tue 25 November 2025	0.46960 (-0.59%)	0.47240	0.46890 - 0.47340	2.0309 times
Mon 24 November 2025	0.47240 (-0.11%)	0.47320	0.47070 - 0.47340	1.2961 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.47 and 0.47

Weekly Target 1	0.46
Weekly Target 2	0.46726666666667
Weekly Target 3	0.47
Weekly Target 4	0.47
Weekly Target 5	0.47

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.46710 (0.11%)	0.46670	0.46570 - 0.46900	0.009 times
Fri 05 December 2025	0.46660 (-0.53%)	0.46890	0.46500 - 0.46990	1.0839 times
Fri 28 November 2025	0.46910 (-0.8%)	0.47320	0.46810 - 0.47340	1.8978 times
Fri 21 November 2025	0.47290 (1.07%)	0.46810	0.46760 - 0.47490	0.8182 times
Fri 14 November 2025	0.46790 (-0.72%)	0.47220	0.46680 - 0.47220	0.9993 times
Fri 07 November 2025	0.47130 (-0.7%)	0.47520	0.47080 - 0.47770	0.738 times
Fri 31 October 2025	0.47460 (0%)	0.47190	0.47170 - 0.47550	0 times
Fri 31 October 2025	0.47460 (1%)	0.46930	0.46670 - 0.47550	0.3097 times
Fri 24 October 2025	0.46990 (0.28%)	0.46900	0.46730 - 0.47130	2.1899 times
Fri 17 October 2025	0.46860 (-0.59%)	0.47220	0.46690 - 0.47540	1.9543 times
Fri 10 October 2025	0.47140 (1.25%)	0.46680	0.46600 - 0.47380	1.7414 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.46 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.46
Monthly Target 3	0.46733333333333
Monthly Target 4	0.47
Monthly Target 5	0.47

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.46710 (-0.43%)	0.46890	0.46500 - 0.46990	0.7185 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	2.9279 times
Fri 31 October 2025	0.47460 (1.63%)	0.46710	0.46470 - 0.47550	4.6842 times
Tue 30 September 2025	0.46700 (-0.21%)	0.46690	0.46190 - 0.47150	1.6694 times
Fri 29 August 2025	0.46800 (-1.85%)	0.47620	0.46180 - 0.47830	0 times
Thu 31 July 2025	0.47680 (3.92%)	0.46070	0.45670 - 0.47760	0 times
Mon 30 June 2025	0.45880 (-3.94%)	0.47880	0.45860 - 0.48050	0 times
Fri 30 May 2025	0.47760 (-2.01%)	0.48310	0.47450 - 0.49190	0 times
Wed 30 April 2025	0.48740 (-2.01%)	0.49630	0.47660 - 0.50760	0 times
Mon 31 March 2025	0.49740 (-4.29%)	0.51520	0.49090 - 0.51850	0 times
Fri 28 February 2025	0.51970 (-0.42%)	0.52870	0.50540 - 0.53120	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.48

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.47	0.47
12 day EMA	0.47	0.47	0.47
20 day EMA	0.47	0.47	0.47
35 day EMA	0.47	0.47	0.47
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.47	0.47
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.48	0.48	0.48

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme