login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDPLN are 0.47 and 0.47

Daily Target 1	0.47
Daily Target 2	0.47
Daily Target 3	0.47
Daily Target 4	0.47
Daily Target 5	0.47063333333333

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.47030 (-0.19%)	0.47110	0.46980 - 0.47180	1.7067 times
Mon 24 August 2026	0.47120 (0.04%)	0.47090	0.47050 - 0.47210	1.2097 times
Fri 21 August 2026	0.47100 (-0.02%)	0.47100	0.46940 - 0.47130	0 times
Thu 20 August 2026	0.47110 (-0.13%)	0.47170	0.46980 - 0.47210	2.0722 times
Wed 19 August 2026	0.47170 (-0.92%)	0.47610	0.47120 - 0.47730	0.055 times
Tue 18 August 2026	0.47610 (0.27%)	0.47480	0.47460 - 0.47660	0.9866 times
Mon 17 August 2026	0.47480 (0.08%)	0.47430	0.47270 - 0.47550	1.7192 times
Fri 14 August 2026	0.47440 (-0.4%)	0.47620	0.47340 - 0.47640	0 times
Thu 13 August 2026	0.47630 (0.06%)	0.47600	0.47510 - 0.47700	1.6319 times
Wed 12 August 2026	0.47600 (0.25%)	0.47480	0.47430 - 0.47640	0.6187 times
Tue 11 August 2026	0.47480 (-0.04%)	0.47490	0.47420 - 0.47570	1.5525 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDPLN are 0.47 and 0.47

Weekly Target 1	0.47
Weekly Target 2	0.47
Weekly Target 3	0.47
Weekly Target 4	0.47
Weekly Target 5	0.47073333333333

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.47030 (-0.15%)	0.47090	0.46980 - 0.47210	0.5921 times
Fri 21 August 2026	0.47100 (-0.72%)	0.47430	0.46940 - 0.47730	0.9813 times
Fri 14 August 2026	0.47440 (0.06%)	0.47410	0.47340 - 0.47700	1.0042 times
Fri 07 August 2026	0.47410 (-0.5%)	0.47590	0.47260 - 0.47830	1.2928 times
Fri 31 July 2026	0.47650 (-1.55%)	0.48310	0.47580 - 0.48600	1.2742 times
Fri 24 July 2026	0.48400 (0%)	0.48550	0.48290 - 0.48560	0 times
Fri 24 July 2026	0.48400 (0%)	0.48460	0.48280 - 0.48630	0.7326 times
Fri 17 July 2026	0.48400 (0.08%)	0.48480	0.47990 - 0.48650	1.5736 times
Fri 10 July 2026	0.48360 (1.04%)	0.47840	0.47770 - 0.48550	1.4569 times
Thu 02 July 2026	0.47860 (-0.35%)	0.48020	0.47630 - 0.48190	1.0924 times
Fri 26 June 2026	0.48030 (1.31%)	0.47400	0.47350 - 0.48320	1.1089 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDPLN are 0.47 and 0.47

Monthly Target 1	0.46
Monthly Target 2	0.47
Monthly Target 3	0.47266666666667
Monthly Target 4	0.48
Monthly Target 5	0.48

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.47030 (-1.3%)	0.47590	0.46940 - 0.47830	0.8733 times
Fri 31 July 2026	0.47650 (-0.79%)	0.48030	0.47580 - 0.48650	1.2625 times
Tue 30 June 2026	0.48030 (3.74%)	0.46350	0.46280 - 0.48320	1.1941 times
Fri 29 May 2026	0.46300 (-0.06%)	0.46330	0.45730 - 0.46900	1.1055 times
Thu 30 April 2026	0.46330 (-2.03%)	0.47280	0.45550 - 0.47530	1.2083 times
Tue 31 March 2026	0.47290 (3.5%)	0.45940	0.45770 - 0.47920	1.4441 times
Fri 27 February 2026	0.45690 (0.4%)	0.45540	0.45160 - 0.46040	0.6524 times
Fri 30 January 2026	0.45510 (-1.49%)	0.46090	0.44590 - 0.46730	0.9262 times
Wed 31 December 2025	0.46200 (-1.51%)	0.46890	0.45900 - 0.46990	0.6815 times
Fri 28 November 2025	0.46910 (-1.16%)	0.47520	0.46680 - 0.47770	0.6521 times
Fri 31 October 2025	0.47460 (1.63%)	0.46710	0.46470 - 0.47550	1.0432 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDPLN

DMA (daily moving average) of Hong Kong HKDPLN

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.47
20 day DMA	0.47
35 day DMA	0.48
50 day DMA	0.48
100 day DMA	0.47
150 day DMA	0.47
200 day DMA	0.47

EMA (exponential moving average) of Hong Kong HKDPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.48	0.48
12 day EMA	0.47	0.47	0.47
20 day EMA	0.48	0.48	0.48
35 day EMA	0.48	0.48	0.48
50 day EMA	0.48	0.48	0.48

SMA (simple moving average) of Hong Kong HKDPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.47	0.47
12 day SMA	0.47	0.47	0.47
20 day SMA	0.47	0.48	0.48
35 day SMA	0.48	0.48	0.48
50 day SMA	0.48	0.48	0.48
100 day SMA	0.47	0.47	0.47
150 day SMA	0.47	0.47	0.47
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme