Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.17 and 1.19
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.1835 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.18410 (-0.14%) | 1.18590 | 1.17570 - 1.19070 | 1.1319 times | Thu 09 April 2026 | 1.18580 (-0.37%) | 1.19020 | 1.17990 - 1.19350 | 0.883 times | Wed 08 April 2026 | 1.19020 (-0.21%) | 1.19200 | 1.17120 - 1.19350 | 0.1181 times | Tue 07 April 2026 | 1.19270 (-1.11%) | 1.20620 | 1.18950 - 1.22050 | 0.0827 times | Mon 06 April 2026 | 1.20610 (0.22%) | 1.21020 | 1.19390 - 1.21130 | 1.706 times | Thu 02 April 2026 | 1.20340 (0.18%) | 1.20140 | 1.19780 - 1.21420 | 1.4941 times | Wed 01 April 2026 | 1.20120 (-0.43%) | 1.20600 | 1.19360 - 1.20750 | 1.7318 times | Tue 31 March 2026 | 1.20640 (-1.17%) | 1.22050 | 1.20600 - 1.22330 | 0.461 times | Mon 30 March 2026 | 1.22070 (0.89%) | 1.21030 | 1.20640 - 1.22120 | 1.1621 times | Fri 27 March 2026 | 1.20990 (0.44%) | 1.20460 | 1.20130 - 1.20990 | 1.2292 times | Thu 26 March 2026 | 1.20460 (0.7%) | 1.19630 | 1.19400 - 1.20760 | 2.2729 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.15 and 1.2
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1919333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.24 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.18410 (-1.6%) | 1.21020 | 1.17120 - 1.22050 | 0.8029 times | Thu 02 April 2026 | 1.20340 (-0.54%) | 1.21030 | 1.19360 - 1.22330 | 0.9928 times | Fri 27 March 2026 | 1.20990 (1.45%) | 1.19380 | 1.17990 - 1.21270 | 1.5896 times | Fri 20 March 2026 | 1.19260 (-1.51%) | 1.20780 | 1.18100 - 1.20790 | 1.4812 times | Fri 13 March 2026 | 1.21090 (3.2%) | 1.18600 | 1.16250 - 1.21220 | 1.7472 times | Fri 06 March 2026 | 1.17330 (1.65%) | 1.16050 | 1.15590 - 1.19880 | 1.0898 times | Fri 27 February 2026 | 1.15430 (-0.42%) | 1.15320 | 1.15140 - 1.16340 | 1.3204 times | Fri 20 February 2026 | 1.15920 (1.61%) | 1.14420 | 1.14380 - 1.16560 | 0.6096 times | Fri 13 February 2026 | 1.14080 (0%) | 1.14230 | 1.13940 - 1.14670 | 0 times | Fri 13 February 2026 | 1.14080 (-1.21%) | 1.15260 | 1.13160 - 1.15430 | 0.3664 times | Fri 06 February 2026 | 1.15480 (1.17%) | 1.14250 | 1.13650 - 1.16320 | 0.8227 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.15 and 1.2
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1919333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.24 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.18410 (-1.85%) | 1.20600 | 1.17120 - 1.22050 | 0.5472 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 2.3335 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 1.1663 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 1.5713 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 1.1989 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 1.0817 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 1.5541 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.547 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.2 | 1.2 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.15 | 1.15 | 1.15 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.2 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.2 | 1.2 | 1.2 |
| 35 day SMA | 1.18 | 1.18 | 1.18 |
| 50 day SMA | 1.17 | 1.17 | 1.17 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.