HongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSEK are 1.2 and 1.21

Daily Target 11.19
Daily Target 21.2
Daily Target 31.2053666666667
Daily Target 41.21
Daily Target 51.22

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 08 June 2026 1.20530 (-0.22%) 1.20860 1.19950 - 1.21130 1.5885 times
Fri 05 June 2026 1.20800 (0.9%) 1.19710 1.19060 - 1.21050 1.365 times
Thu 04 June 2026 1.19720 (-0.14%) 1.19870 1.19100 - 1.19970 0.6053 times
Wed 03 June 2026 1.19890 (0.69%) 1.19080 1.18890 - 1.20170 1.5202 times
Tue 02 June 2026 1.19070 (0.22%) 1.18820 1.18290 - 1.19110 1.4266 times
Mon 01 June 2026 1.18810 (0.75%) 1.18040 1.17840 - 1.19080 1.0889 times
Fri 29 May 2026 1.17920 (-0.19%) 1.18130 1.17510 - 1.18280 1.3465 times
Thu 28 May 2026 1.18140 (-0.53%) 1.18770 1.17940 - 1.19450 0.8504 times
Wed 27 May 2026 1.18770 (0.16%) 1.18590 1.17870 - 1.18800 0.1086 times
Tue 26 May 2026 1.18580 (-0.77%) 1.18700 1.18520 - 1.19510 0.1001 times
Fri 22 May 2026 1.19500 (0.22%) 1.19240 1.19080 - 1.19660 1.2488 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSEK are 1.2 and 1.21

Weekly Target 11.19
Weekly Target 21.2
Weekly Target 31.2053666666667
Weekly Target 41.21
Weekly Target 51.22

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 08 June 2026 1.20530 (-0.22%) 1.20860 1.19950 - 1.21130 0.3965 times
Fri 05 June 2026 1.20800 (2.44%) 1.18040 1.17840 - 1.21050 1.4991 times
Fri 29 May 2026 1.17920 (-1.32%) 1.18700 1.17510 - 1.19510 0.6005 times
Fri 22 May 2026 1.19500 (-0.99%) 1.20790 1.18850 - 1.21010 1.2928 times
Fri 15 May 2026 1.20700 (1.99%) 1.17780 1.17620 - 1.20800 1.2536 times
Thu 07 May 2026 1.18350 (0.36%) 1.17980 1.16940 - 1.18520 0.0372 times
Wed 06 May 2026 1.17930 (0.26%) 1.17660 1.16940 - 1.18920 0.7501 times
Fri 01 May 2026 1.17620 (-0.06%) 1.18010 1.16930 - 1.19190 1.1372 times
Fri 24 April 2026 1.17690 (0.57%) 1.17480 1.16430 - 1.18520 1.8455 times
Fri 17 April 2026 1.17020 (-1.17%) 1.19200 1.16000 - 1.19260 1.1876 times
Fri 10 April 2026 1.18410 (-1.6%) 1.21020 1.17120 - 1.22050 0.7036 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSEK are 1.19 and 1.22

Monthly Target 11.17
Monthly Target 21.19
Monthly Target 31.1983333333333
Monthly Target 41.22
Monthly Target 51.23

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 08 June 2026 1.20530 (2.21%) 1.18040 1.17840 - 1.21130 0.5669 times
Fri 29 May 2026 1.17920 (0%) 1.17920 1.16930 - 1.21010 1.2763 times
Thu 30 April 2026 1.17920 (-2.25%) 1.20600 1.16000 - 1.22050 1.5312 times
Tue 31 March 2026 1.20640 (4.51%) 1.16050 1.15590 - 1.22330 1.6355 times
Fri 27 February 2026 1.15430 (1.12%) 1.14250 1.13160 - 1.16560 0.8175 times
Fri 30 January 2026 1.14150 (-3.7%) 1.18180 1.12030 - 1.18900 1.1013 times
Wed 31 December 2025 1.18530 (-2.34%) 1.21360 1.17570 - 1.21600 0.8403 times
Fri 28 November 2025 1.21370 (-0.65%) 1.22080 1.20620 - 1.23590 0.7582 times
Fri 31 October 2025 1.22170 (0.94%) 1.21030 1.20040 - 1.23130 1.0893 times
Tue 30 September 2025 1.21030 (-0.28%) 1.20430 1.18890 - 1.21900 0.3834 times
Fri 29 August 2025 1.21370 (-2.67%) 1.24590 1.21060 - 1.25300 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSEK

DMA (daily moving average) of Hong Kong HKDSEK

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.19
20 day DMA 1.19
35 day DMA 1.19
50 day DMA 1.19
100 day DMA 1.18
150 day DMA 1.19
200 day DMA 1.19

EMA (exponential moving average) of Hong Kong HKDSEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.21.19
12 day EMA1.191.191.19
20 day EMA1.191.191.19
35 day EMA1.191.191.19
50 day EMA1.191.191.19

SMA (simple moving average) of Hong Kong HKDSEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.21.19
12 day SMA1.191.191.19
20 day SMA1.191.191.19
35 day SMA1.191.191.19
50 day SMA1.191.191.19
100 day SMA1.181.181.18
150 day SMA1.191.191.19
200 day SMA1.191.191.19
Back to top | Use Dark Theme