Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.28 and 1.29
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.2812333333333 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.29 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.27910 (-0.02%) | 1.27860 | 1.27660 - 1.28800 | 1.4983 times | Fri 02 October 2026 | 1.27940 (-0.07%) | 1.28000 | 1.27440 - 1.28290 | 0 times | Thu 01 October 2026 | 1.28030 (0.39%) | 1.27580 | 1.26430 - 1.28500 | 0.246 times | Wed 30 September 2026 | 1.27530 (0.13%) | 1.27350 | 1.26840 - 1.27730 | 1.6126 times | Tue 29 September 2026 | 1.27360 (0.31%) | 1.26960 | 1.26920 - 1.27900 | 0.895 times | Mon 28 September 2026 | 1.26970 (0.43%) | 1.26650 | 1.26490 - 1.27360 | 1.4665 times | Fri 25 September 2026 | 1.26430 (-0.12%) | 1.26630 | 1.26050 - 1.26650 | 1.4569 times | Thu 24 September 2026 | 1.26580 (0.07%) | 1.26490 | 1.25800 - 1.26960 | 0.3103 times | Wed 23 September 2026 | 1.26490 (0.87%) | 1.25400 | 1.25350 - 1.26830 | 1.0062 times | Tue 22 September 2026 | 1.25400 (-0.02%) | 1.25440 | 1.24840 - 1.25960 | 1.5082 times | Mon 21 September 2026 | 1.25430 (0.1%) | 1.25410 | 1.24970 - 1.25510 | 0.8533 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.28 and 1.29
| Weekly Target 1 | 1.27 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.2812333333333 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.27910 (-0.02%) | 1.27860 | 1.27660 - 1.28800 | 0.3578 times | Fri 02 October 2026 | 1.27940 (1.19%) | 1.26650 | 1.26430 - 1.28500 | 1.0078 times | Fri 25 September 2026 | 1.26430 (0.89%) | 1.25410 | 1.24840 - 1.26960 | 1.2263 times | Fri 18 September 2026 | 1.25310 (1.3%) | 1.23750 | 1.23640 - 1.25880 | 0.8037 times | Fri 11 September 2026 | 1.23700 (1.37%) | 1.22360 | 1.21950 - 1.23990 | 0.6398 times | Fri 04 September 2026 | 1.22030 (-0.41%) | 1.22540 | 1.21480 - 1.23290 | 1.21 times | Fri 28 August 2026 | 1.22530 (1.38%) | 1.20800 | 1.20450 - 1.22740 | 1.2711 times | Fri 21 August 2026 | 1.20860 (-0.44%) | 1.21300 | 1.20100 - 1.21710 | 0.9725 times | Fri 14 August 2026 | 1.21390 (0.26%) | 1.20900 | 1.20610 - 1.22350 | 1.1144 times | Fri 07 August 2026 | 1.21080 (-0.32%) | 1.21210 | 1.20290 - 1.22290 | 1.3965 times | Fri 31 July 2026 | 1.21470 (-1.96%) | 1.23420 | 1.21160 - 1.24430 | 1.0784 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.27 and 1.3
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.2771333333333 |
| Monthly Target 4 | 1.29 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1.27910 (0.3%) | 1.27580 | 1.26430 - 1.28800 | 0.0931 times | Wed 30 September 2026 | 1.27530 (4.37%) | 1.22180 | 1.21480 - 1.27900 | 1.0739 times | Mon 31 August 2026 | 1.22190 (0.59%) | 1.21210 | 1.20100 - 1.22740 | 1.0689 times | Fri 31 July 2026 | 1.21470 (-1.89%) | 1.23800 | 1.21160 - 1.24720 | 1.1561 times | Tue 30 June 2026 | 1.23810 (4.99%) | 1.18040 | 1.17840 - 1.24950 | 1.2738 times | Fri 29 May 2026 | 1.17920 (0%) | 1.17920 | 1.16930 - 1.21010 | 1.0701 times | Thu 30 April 2026 | 1.17920 (-2.25%) | 1.20600 | 1.16000 - 1.22050 | 1.2839 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 1.3713 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 0.6854 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 0.9234 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 0.7045 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.24 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.27 | 1.27 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.23 | 1.23 | 1.23 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.28 | 1.27 |
| 12 day SMA | 1.27 | 1.27 | 1.26 |
| 20 day SMA | 1.26 | 1.25 | 1.25 |
| 35 day SMA | 1.24 | 1.24 | 1.24 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.23 | 1.22 | 1.22 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.