Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.25 and 1.26
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2530333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.26 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.25430 (0.1%) | 1.25410 | 1.24970 - 1.25510 | 1.2371 times | Fri 18 September 2026 | 1.25310 (0.1%) | 1.25210 | 1.24880 - 1.25850 | 0 times | Thu 17 September 2026 | 1.25180 (-0.34%) | 1.25640 | 1.24740 - 1.25690 | 0.1643 times | Wed 16 September 2026 | 1.25610 (0.73%) | 1.24690 | 1.24380 - 1.25880 | 1.1862 times | Tue 15 September 2026 | 1.24700 (0.17%) | 1.24460 | 1.24420 - 1.24820 | 1.3206 times | Mon 14 September 2026 | 1.24490 (0.64%) | 1.23750 | 1.23640 - 1.24980 | 2.2078 times | Fri 11 September 2026 | 1.23700 (0.12%) | 1.23530 | 1.23260 - 1.23990 | 0 times | Thu 10 September 2026 | 1.23550 (1.05%) | 1.22280 | 1.22150 - 1.23610 | 1.3541 times | Wed 09 September 2026 | 1.22270 (0.02%) | 1.22220 | 1.21950 - 1.22570 | 1.2822 times | Tue 08 September 2026 | 1.22240 (0.17%) | 1.22360 | 1.22130 - 1.22670 | 1.2477 times | Fri 04 September 2026 | 1.22030 (0.32%) | 1.21640 | 1.21480 - 1.22380 | 1.9804 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.25 and 1.26
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.2530333333333 |
| Weekly Target 4 | 1.26 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.25430 (0.1%) | 1.25410 | 1.24970 - 1.25510 | 0.2345 times | Fri 18 September 2026 | 1.25310 (1.3%) | 1.23750 | 1.23640 - 1.25880 | 0.9248 times | Fri 11 September 2026 | 1.23700 (1.37%) | 1.22360 | 1.21950 - 1.23990 | 0.7362 times | Fri 04 September 2026 | 1.22030 (-0.41%) | 1.22540 | 1.21480 - 1.23290 | 1.3924 times | Fri 28 August 2026 | 1.22530 (1.38%) | 1.20800 | 1.20450 - 1.22740 | 1.4627 times | Fri 21 August 2026 | 1.20860 (-0.44%) | 1.21300 | 1.20100 - 1.21710 | 1.1191 times | Fri 14 August 2026 | 1.21390 (0.26%) | 1.20900 | 1.20610 - 1.22350 | 1.2824 times | Fri 07 August 2026 | 1.21080 (-0.32%) | 1.21210 | 1.20290 - 1.22290 | 1.607 times | Fri 31 July 2026 | 1.21470 (-1.96%) | 1.23420 | 1.21160 - 1.24430 | 1.2409 times | Fri 24 July 2026 | 1.23900 (0%) | 1.24470 | 1.23560 - 1.24490 | 0 times | Fri 24 July 2026 | 1.23900 (0.69%) | 1.23350 | 1.22870 - 1.24720 | 0.8524 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.23 and 1.28
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.23 |
| Monthly Target 3 | 1.2426333333333 |
| Monthly Target 4 | 1.27 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.25430 (2.65%) | 1.22180 | 1.21480 - 1.25880 | 0.6225 times | Mon 31 August 2026 | 1.22190 (0.59%) | 1.21210 | 1.20100 - 1.22740 | 1.051 times | Fri 31 July 2026 | 1.21470 (-1.89%) | 1.23800 | 1.21160 - 1.24720 | 1.1367 times | Tue 30 June 2026 | 1.23810 (4.99%) | 1.18040 | 1.17840 - 1.24950 | 1.2524 times | Fri 29 May 2026 | 1.17920 (0%) | 1.17920 | 1.16930 - 1.21010 | 1.0522 times | Thu 30 April 2026 | 1.17920 (-2.25%) | 1.20600 | 1.16000 - 1.22050 | 1.2623 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 1.3483 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 0.6739 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 0.9079 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 0.6927 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.6251 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.24 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.25 | 1.25 | 1.25 |
| 12 day EMA | 1.23 | 1.23 | 1.23 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.25 |
| 12 day SMA | 1.24 | 1.24 | 1.23 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.22 | 1.22 | 1.22 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.