Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.25 and 1.25
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.25 |
| Daily Target 3 | 1.2528333333333 |
| Daily Target 4 | 1.26 |
| Daily Target 5 | 1.26 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25260 (-0.2%) | 1.25510 | 1.24880 - 1.25710 | 1.3417 times | Thu 29 October 2026 | 1.25510 (-0.55%) | 1.26250 | 1.25300 - 1.26560 | 0.999 times | Wed 28 October 2026 | 1.26210 (-0.53%) | 1.26890 | 1.26050 - 1.27060 | 0.2934 times | Tue 27 October 2026 | 1.26880 (0%) | 1.26880 | 1.26340 - 1.27110 | 1.2082 times | Mon 26 October 2026 | 1.26880 (0.21%) | 1.26560 | 1.26430 - 1.27180 | 0.0067 times | Fri 23 October 2026 | 1.26620 (0.16%) | 1.26430 | 1.26300 - 1.26830 | 0 times | Thu 22 October 2026 | 1.26420 (0.29%) | 1.26060 | 1.25840 - 1.26790 | 2.3757 times | Wed 21 October 2026 | 1.26060 (-0.17%) | 1.26260 | 1.25790 - 1.26380 | 1.4811 times | Tue 20 October 2026 | 1.26270 (-0.13%) | 1.26420 | 1.25730 - 1.26470 | 0.7215 times | Mon 19 October 2026 | 1.26430 (0.1%) | 1.26310 | 1.25960 - 1.26680 | 1.5728 times | Fri 16 October 2026 | 1.26300 (-0.41%) | 1.26840 | 1.25880 - 1.26940 | 0 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.24 and 1.26
| Weekly Target 1 | 1.23 |
| Weekly Target 2 | 1.24 |
| Weekly Target 3 | 1.2577333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25260 (-1.07%) | 1.26560 | 1.24880 - 1.27180 | 0.555 times | Fri 23 October 2026 | 1.26620 (0.25%) | 1.26310 | 1.25730 - 1.26830 | 0.887 times | Fri 16 October 2026 | 1.26300 (-0.85%) | 1.27420 | 1.25880 - 1.28580 | 0.7857 times | Fri 09 October 2026 | 1.27380 (-0.44%) | 1.27860 | 1.26660 - 1.28800 | 1.4214 times | Fri 02 October 2026 | 1.27940 (1.19%) | 1.26650 | 1.26430 - 1.28500 | 1.0393 times | Fri 25 September 2026 | 1.26430 (0.89%) | 1.25410 | 1.24840 - 1.26960 | 1.2645 times | Fri 18 September 2026 | 1.25310 (1.3%) | 1.23750 | 1.23640 - 1.25880 | 0.8288 times | Fri 11 September 2026 | 1.23700 (1.37%) | 1.22360 | 1.21950 - 1.23990 | 0.6598 times | Fri 04 September 2026 | 1.22030 (-0.41%) | 1.22540 | 1.21480 - 1.23290 | 1.2478 times | Fri 28 August 2026 | 1.22530 (1.38%) | 1.20800 | 1.20450 - 1.22740 | 1.3108 times | Fri 21 August 2026 | 1.20860 (-0.44%) | 1.21300 | 1.20100 - 1.21710 | 1.0028 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.23 and 1.27
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.24 |
| Monthly Target 3 | 1.2631333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.3 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.25260 (-1.78%) | 1.27580 | 1.24880 - 1.28800 | 0.751 times | Wed 30 September 2026 | 1.27530 (4.37%) | 1.22180 | 1.21480 - 1.27900 | 1.0026 times | Mon 31 August 2026 | 1.22190 (0.59%) | 1.21210 | 1.20100 - 1.22740 | 0.9979 times | Fri 31 July 2026 | 1.21470 (-1.89%) | 1.23800 | 1.21160 - 1.24720 | 1.0793 times | Tue 30 June 2026 | 1.23810 (4.99%) | 1.18040 | 1.17840 - 1.24950 | 1.1892 times | Fri 29 May 2026 | 1.17920 (0%) | 1.17920 | 1.16930 - 1.21010 | 0.9991 times | Thu 30 April 2026 | 1.17920 (-2.25%) | 1.20600 | 1.16000 - 1.22050 | 1.1986 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 1.2803 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 0.6399 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 0.8621 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 0.6578 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.27 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.27 | 1.27 |
| 12 day EMA | 1.25 | 1.25 | 1.25 |
| 20 day EMA | 1.23 | 1.23 | 1.23 |
| 35 day EMA | 1.24 | 1.24 | 1.24 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.26 | 1.27 |
| 12 day SMA | 1.26 | 1.26 | 1.27 |
| 20 day SMA | 1.27 | 1.27 | 1.27 |
| 35 day SMA | 1.27 | 1.26 | 1.26 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.21 | 1.21 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.