Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.18 and 1.19
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.1808333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.18250 (0.6%) | 1.17570 | 1.17480 - 1.18520 | 1.3935 times | Wed 22 April 2026 | 1.17540 (0.18%) | 1.17300 | 1.16770 - 1.17740 | 1.2808 times | Tue 21 April 2026 | 1.17330 (0.69%) | 1.16530 | 1.16510 - 1.17640 | 1.2798 times | Mon 20 April 2026 | 1.16530 (-0.42%) | 1.17480 | 1.16430 - 1.17520 | 1.2439 times | Fri 17 April 2026 | 1.17020 (-0.37%) | 1.17560 | 1.16000 - 1.17580 | 0.6671 times | Thu 16 April 2026 | 1.17460 (0.44%) | 1.16880 | 1.16470 - 1.17670 | 1.0607 times | Wed 15 April 2026 | 1.16940 (-0.16%) | 1.17130 | 1.16810 - 1.17760 | 0.0699 times | Tue 14 April 2026 | 1.17130 (-0.14%) | 1.17310 | 1.16720 - 1.17410 | 1.1789 times | Mon 13 April 2026 | 1.17290 (-0.95%) | 1.19200 | 1.17160 - 1.19260 | 1.1242 times | Fri 10 April 2026 | 1.18410 (-0.14%) | 1.18590 | 1.17570 - 1.19070 | 0.7012 times | Thu 09 April 2026 | 1.18580 (-0.37%) | 1.19020 | 1.17990 - 1.19350 | 0.547 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.17 and 1.19
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1773333333333 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.18250 (1.05%) | 1.17480 | 1.16430 - 1.18520 | 1.3519 times | Fri 17 April 2026 | 1.17020 (-1.17%) | 1.19200 | 1.16000 - 1.19260 | 1.0666 times | Fri 10 April 2026 | 1.18410 (-1.6%) | 1.21020 | 1.17120 - 1.22050 | 0.6319 times | Thu 02 April 2026 | 1.20340 (-0.54%) | 1.21030 | 1.19360 - 1.22330 | 0.7813 times | Fri 27 March 2026 | 1.20990 (1.45%) | 1.19380 | 1.17990 - 1.21270 | 1.251 times | Fri 20 March 2026 | 1.19260 (-1.51%) | 1.20780 | 1.18100 - 1.20790 | 1.1657 times | Fri 13 March 2026 | 1.21090 (3.2%) | 1.18600 | 1.16250 - 1.21220 | 1.375 times | Fri 06 March 2026 | 1.17330 (1.65%) | 1.16050 | 1.15590 - 1.19880 | 0.8577 times | Fri 27 February 2026 | 1.15430 (-0.42%) | 1.15320 | 1.15140 - 1.16340 | 1.0392 times | Fri 20 February 2026 | 1.15920 (1.61%) | 1.14420 | 1.14380 - 1.16560 | 0.4797 times | Fri 13 February 2026 | 1.14080 (0%) | 1.14230 | 1.13940 - 1.14670 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.14 and 1.2
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.1876666666667 |
| Monthly Target 4 | 1.22 |
| Monthly Target 5 | 1.25 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1.18250 (-1.98%) | 1.20600 | 1.16000 - 1.22050 | 1.5215 times | Tue 31 March 2026 | 1.20640 (4.51%) | 1.16050 | 1.15590 - 1.22330 | 2.0929 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 1.0461 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 1.4093 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 1.0753 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 0.9702 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 1.3939 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.4906 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.18 | 1.18 | 1.18 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.17 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.18 | 1.18 | 1.18 |
| 150 day SMA | 1.19 | 1.19 | 1.19 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.