Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.19 and 1.19
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1927666666667 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.19100 (-0.17%) | 1.19310 | 1.18910 - 1.19820 | 3.1444 times | Thu 18 December 2025 | 1.19300 (-0.22%) | 1.19580 | 1.19050 - 1.19690 | 1.6031 times | Wed 17 December 2025 | 1.19560 (-0.02%) | 1.19570 | 1.19280 - 1.20180 | 1.3956 times | Tue 16 December 2025 | 1.19580 (0.22%) | 1.19340 | 1.19050 - 1.19770 | 0.1766 times | Mon 15 December 2025 | 1.19320 (0.22%) | 1.19040 | 1.18910 - 1.19640 | 3.2952 times | Fri 12 December 2025 | 1.19060 (0.13%) | 1.18890 | 1.18690 - 1.19460 | 0 times | Thu 11 December 2025 | 1.18900 (-0.18%) | 1.19090 | 1.18580 - 1.19400 | 0.1326 times | Wed 10 December 2025 | 1.19120 (-0.92%) | 1.20220 | 1.18880 - 1.20460 | 0.1796 times | Tue 09 December 2025 | 1.20230 (-0.44%) | 1.20760 | 1.19940 - 1.20860 | 0 times | Mon 08 December 2025 | 1.20760 (0.02%) | 1.20780 | 1.20530 - 1.21230 | 0.0729 times | Fri 05 December 2025 | 1.20740 (-0.31%) | 1.21120 | 1.20580 - 1.21120 | 1.612 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.19 and 1.2
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1939666666667 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.19100 (0.03%) | 1.19040 | 1.18910 - 1.20180 | 1.5367 times | Fri 12 December 2025 | 1.19060 (-1.39%) | 1.20780 | 1.18580 - 1.21230 | 0.0616 times | Fri 05 December 2025 | 1.20740 (-0.52%) | 1.21360 | 1.20300 - 1.21600 | 1.2797 times | Fri 28 November 2025 | 1.21370 (-1.11%) | 1.22650 | 1.21060 - 1.23430 | 2.0956 times | Fri 21 November 2025 | 1.22730 (0.91%) | 1.21620 | 1.21290 - 1.23290 | 0.8613 times | Fri 14 November 2025 | 1.21620 (-0.74%) | 1.22750 | 1.20620 - 1.22770 | 0.8981 times | Fri 07 November 2025 | 1.22530 (0.29%) | 1.22080 | 1.22060 - 1.23590 | 0.859 times | Fri 31 October 2025 | 1.22170 (0%) | 1.21490 | 1.21330 - 1.22370 | 0 times | Fri 31 October 2025 | 1.22170 (0.98%) | 1.20800 | 1.20250 - 1.22370 | 0.304 times | Fri 24 October 2025 | 1.20990 (-0.59%) | 1.21410 | 1.20350 - 1.21860 | 2.104 times | Fri 17 October 2025 | 1.21710 (-0.35%) | 1.22230 | 1.20960 - 1.23130 | 1.8534 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.17 and 1.2
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.1976 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1.19100 (-1.87%) | 1.21360 | 1.18580 - 1.21600 | 1.7184 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 2.8146 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 4.0436 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 1.4233 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times | Fri 30 May 2025 | 1.22320 (-1.69%) | 1.24280 | 1.21100 - 1.26450 | 0 times | Wed 30 April 2025 | 1.24420 (-3.6%) | 1.28700 | 1.22060 - 1.30440 | 0 times | Mon 31 March 2025 | 1.29070 (-6.78%) | 1.37940 | 1.28210 - 1.37980 | 0 times | Fri 28 February 2025 | 1.38460 (-2.78%) | 1.44090 | 1.36180 - 1.44530 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.2 | 1.2 |
| 12 day EMA | 1.22 | 1.22 | 1.22 |
| 20 day EMA | 1.21 | 1.21 | 1.21 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.19 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.21 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.22 | 1.22 | 1.22 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.