Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.18 and 1.18
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.18 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.1821666666667 |
| Daily Target 5 | 1.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.18100 (-0.21%) | 1.18340 | 1.18000 - 1.18550 | 0.5402 times | Thu 08 January 2026 | 1.18350 (0.27%) | 1.17990 | 1.17830 - 1.18580 | 1.2862 times | Wed 07 January 2026 | 1.18030 (-0.13%) | 1.18200 | 1.17760 - 1.18420 | 0.45 times | Tue 06 January 2026 | 1.18180 (0.24%) | 1.17890 | 1.17500 - 1.18550 | 1.2315 times | Mon 05 January 2026 | 1.17900 (-0.35%) | 1.18500 | 1.17730 - 1.18900 | 1.2698 times | Fri 02 January 2026 | 1.18320 (-0.18%) | 1.18180 | 1.17980 - 1.18580 | 1.0097 times | Wed 31 December 2025 | 1.18530 (0.27%) | 1.18210 | 1.18030 - 1.18620 | 0.9028 times | Tue 30 December 2025 | 1.18210 (0.08%) | 1.18120 | 1.17810 - 1.18530 | 1.1573 times | Mon 29 December 2025 | 1.18110 (0.23%) | 1.17750 | 1.17740 - 1.18400 | 1.0725 times | Fri 26 December 2025 | 1.17840 (-0.08%) | 1.17990 | 1.17590 - 1.18270 | 1.0799 times | Wed 24 December 2025 | 1.17940 (0.08%) | 1.17850 | 1.17570 - 1.18010 | 0.8705 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.17 and 1.19
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1816666666667 |
| Weekly Target 4 | 1.19 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.18100 (-0.19%) | 1.18500 | 1.17500 - 1.18900 | 1.5827 times | Fri 02 January 2026 | 1.18320 (0.41%) | 1.17750 | 1.17740 - 1.18620 | 1.3722 times | Fri 26 December 2025 | 1.17840 (-1.06%) | 1.19160 | 1.17570 - 1.19200 | 0.8705 times | Fri 19 December 2025 | 1.19100 (0.03%) | 1.19040 | 1.18910 - 1.20180 | 1.2498 times | Fri 12 December 2025 | 1.19060 (-1.39%) | 1.20780 | 1.18580 - 1.21230 | 0.0501 times | Fri 05 December 2025 | 1.20740 (-0.52%) | 1.21360 | 1.20300 - 1.21600 | 1.0408 times | Fri 28 November 2025 | 1.21370 (-1.11%) | 1.22650 | 1.21060 - 1.23430 | 1.7043 times | Fri 21 November 2025 | 1.22730 (0.91%) | 1.21620 | 1.21290 - 1.23290 | 0.7005 times | Fri 14 November 2025 | 1.21620 (-0.74%) | 1.22750 | 1.20620 - 1.22770 | 0.7304 times | Fri 07 November 2025 | 1.22530 (0.29%) | 1.22080 | 1.22060 - 1.23590 | 0.6986 times | Fri 31 October 2025 | 1.22170 (0%) | 1.21490 | 1.21330 - 1.22370 | 0 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.17 and 1.19
| Monthly Target 1 | 1.17 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.1816666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1.18100 (-0.36%) | 1.18180 | 1.17500 - 1.18900 | 1.0989 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 2.4354 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 2.1975 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 3.157 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 1.1112 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times | Fri 30 May 2025 | 1.22320 (-1.69%) | 1.24280 | 1.21100 - 1.26450 | 0 times | Wed 30 April 2025 | 1.24420 (-3.6%) | 1.28700 | 1.22060 - 1.30440 | 0 times | Mon 31 March 2025 | 1.29070 (-6.78%) | 1.37940 | 1.28210 - 1.37980 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.21 | 1.21 | 1.21 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.21 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.