Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.17 and 1.18
| Daily Target 1 | 1.17 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1777333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.19 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.17660 (-0.37%) | 1.18290 | 1.17340 - 1.18320 | 0.7832 times | Fri 09 January 2026 | 1.18100 (-0.21%) | 1.18340 | 1.18000 - 1.18550 | 0.5582 times | Thu 08 January 2026 | 1.18350 (0.27%) | 1.17990 | 1.17830 - 1.18580 | 1.329 times | Wed 07 January 2026 | 1.18030 (-0.13%) | 1.18200 | 1.17760 - 1.18420 | 0.465 times | Tue 06 January 2026 | 1.18180 (0.24%) | 1.17890 | 1.17500 - 1.18550 | 1.2724 times | Mon 05 January 2026 | 1.17900 (-0.35%) | 1.18500 | 1.17730 - 1.18900 | 1.312 times | Fri 02 January 2026 | 1.18320 (-0.18%) | 1.18180 | 1.17980 - 1.18580 | 1.0433 times | Wed 31 December 2025 | 1.18530 (0.27%) | 1.18210 | 1.18030 - 1.18620 | 0.9328 times | Tue 30 December 2025 | 1.18210 (0.08%) | 1.18120 | 1.17810 - 1.18530 | 1.1958 times | Mon 29 December 2025 | 1.18110 (0.23%) | 1.17750 | 1.17740 - 1.18400 | 1.1082 times | Fri 26 December 2025 | 1.17840 (-0.08%) | 1.17990 | 1.17590 - 1.18270 | 1.1158 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.17 and 1.18
| Weekly Target 1 | 1.17 |
| Weekly Target 2 | 1.17 |
| Weekly Target 3 | 1.1777333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.17660 (-0.37%) | 1.18290 | 1.17340 - 1.18320 | 0.2629 times | Fri 09 January 2026 | 1.18100 (-0.19%) | 1.18500 | 1.17500 - 1.18900 | 1.6569 times | Fri 02 January 2026 | 1.18320 (0.41%) | 1.17750 | 1.17740 - 1.18620 | 1.4365 times | Fri 26 December 2025 | 1.17840 (-1.06%) | 1.19160 | 1.17570 - 1.19200 | 0.9113 times | Fri 19 December 2025 | 1.19100 (0.03%) | 1.19040 | 1.18910 - 1.20180 | 1.3084 times | Fri 12 December 2025 | 1.19060 (-1.39%) | 1.20780 | 1.18580 - 1.21230 | 0.0524 times | Fri 05 December 2025 | 1.20740 (-0.52%) | 1.21360 | 1.20300 - 1.21600 | 1.0896 times | Fri 28 November 2025 | 1.21370 (-1.11%) | 1.22650 | 1.21060 - 1.23430 | 1.7842 times | Fri 21 November 2025 | 1.22730 (0.91%) | 1.21620 | 1.21290 - 1.23290 | 0.7333 times | Fri 14 November 2025 | 1.21620 (-0.74%) | 1.22750 | 1.20620 - 1.22770 | 0.7646 times | Fri 07 November 2025 | 1.22530 (0.29%) | 1.22080 | 1.22060 - 1.23590 | 0.7314 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.17 and 1.18
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.17 |
| Monthly Target 3 | 1.1796666666667 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.2 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1.17660 (-0.73%) | 1.18180 | 1.17340 - 1.18900 | 1.2252 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 2.4008 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 2.1663 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 3.1122 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 1.0955 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times | Fri 30 May 2025 | 1.22320 (-1.69%) | 1.24280 | 1.21100 - 1.26450 | 0 times | Wed 30 April 2025 | 1.24420 (-3.6%) | 1.28700 | 1.22060 - 1.30440 | 0 times | Mon 31 March 2025 | 1.29070 (-6.78%) | 1.37940 | 1.28210 - 1.37980 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.2 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.2 | 1.21 | 1.21 |
| 20 day EMA | 1.22 | 1.22 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.18 |
| 12 day SMA | 1.18 | 1.18 | 1.18 |
| 20 day SMA | 1.18 | 1.19 | 1.19 |
| 35 day SMA | 1.2 | 1.2 | 1.2 |
| 50 day SMA | 1.2 | 1.2 | 1.21 |
| 100 day SMA | 1.21 | 1.21 | 1.21 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.23 | 1.23 | 1.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.