Login or Join
HomepageHongKong HKDSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDSEK are 1.18 and 1.19
| Daily Target 1 | 1.16 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1797333333333 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.18020 (0.55%) | 1.17350 | 1.17160 - 1.18740 | 0.0327 times | Wed 04 March 2026 | 1.17370 (-1.07%) | 1.18650 | 1.17040 - 1.19160 | 2.165 times | Tue 03 March 2026 | 1.18640 (1.32%) | 1.17130 | 1.16970 - 1.19880 | 0.4965 times | Mon 02 March 2026 | 1.17090 (1.44%) | 1.16050 | 1.15590 - 1.17430 | 1.8265 times | Fri 27 February 2026 | 1.15430 (-0.25%) | 1.15720 | 1.15150 - 1.15910 | 0 times | Thu 26 February 2026 | 1.15720 (0.33%) | 1.15330 | 1.15140 - 1.16080 | 1.1318 times | Wed 25 February 2026 | 1.15340 (-0.27%) | 1.15670 | 1.15220 - 1.16200 | 1.4315 times | Tue 24 February 2026 | 1.15650 (-0.24%) | 1.15950 | 1.15470 - 1.16260 | 1.4524 times | Mon 23 February 2026 | 1.15930 (0.01%) | 1.15320 | 1.15300 - 1.16340 | 1.4614 times | Fri 20 February 2026 | 1.15920 (-0.16%) | 1.16100 | 1.15350 - 1.16370 | 0.0023 times | Thu 19 February 2026 | 1.16100 (0.36%) | 1.15680 | 1.15250 - 1.16560 | 1.5656 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDSEK are 1.17 and 1.21
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1783 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.22 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.18020 (2.24%) | 1.16050 | 1.15590 - 1.19880 | 1.3358 times | Fri 27 February 2026 | 1.15430 (-0.42%) | 1.15320 | 1.15140 - 1.16340 | 1.6185 times | Fri 20 February 2026 | 1.15920 (1.61%) | 1.14420 | 1.14380 - 1.16560 | 0.7472 times | Fri 13 February 2026 | 1.14080 (0%) | 1.14230 | 1.13940 - 1.14670 | 0 times | Fri 13 February 2026 | 1.14080 (-1.21%) | 1.15260 | 1.13160 - 1.15430 | 0.4491 times | Fri 06 February 2026 | 1.15480 (1.17%) | 1.14250 | 1.13650 - 1.16320 | 1.0084 times | Fri 30 January 2026 | 1.14150 (-0.51%) | 1.14250 | 1.12030 - 1.15180 | 1.3997 times | Fri 23 January 2026 | 1.14740 (-2.98%) | 1.18110 | 1.14620 - 1.18230 | 0.9703 times | Fri 16 January 2026 | 1.18270 (0.14%) | 1.18290 | 1.17340 - 1.18590 | 1.0072 times | Fri 09 January 2026 | 1.18100 (-0.19%) | 1.18500 | 1.17500 - 1.18900 | 1.4638 times | Fri 02 January 2026 | 1.18320 (0.41%) | 1.17750 | 1.17740 - 1.18620 | 1.2691 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDSEK are 1.17 and 1.21
| Monthly Target 1 | 1.14 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1783 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 1.18020 (2.24%) | 1.16050 | 1.15590 - 1.19880 | 0.5414 times | Fri 27 February 2026 | 1.15430 (1.12%) | 1.14250 | 1.13160 - 1.16560 | 1.5496 times | Fri 30 January 2026 | 1.14150 (-3.7%) | 1.18180 | 1.12030 - 1.18900 | 2.0876 times | Wed 31 December 2025 | 1.18530 (-2.34%) | 1.21360 | 1.17570 - 1.21600 | 1.5928 times | Fri 28 November 2025 | 1.21370 (-0.65%) | 1.22080 | 1.20620 - 1.23590 | 1.4372 times | Fri 31 October 2025 | 1.22170 (0.94%) | 1.21030 | 1.20040 - 1.23130 | 2.0647 times | Tue 30 September 2025 | 1.21030 (-0.28%) | 1.20430 | 1.18890 - 1.21900 | 0.7268 times | Fri 29 August 2025 | 1.21370 (-2.67%) | 1.24590 | 1.21060 - 1.25300 | 0 times | Thu 31 July 2025 | 1.24700 (3.58%) | 1.20740 | 1.19730 - 1.25250 | 0 times | Mon 30 June 2025 | 1.20390 (-1.58%) | 1.22120 | 1.19490 - 1.24150 | 0 times | Fri 30 May 2025 | 1.22320 (-1.69%) | 1.24280 | 1.21100 - 1.26450 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDSEK
DMA (daily moving average) of Hong Kong HKDSEK
| DMA period | DMA value |
| 5 day DMA | 1.17 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.16 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.16 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.2 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Hong Kong HKDSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.17 | 1.17 | 1.17 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.16 | 1.16 | 1.16 |
SMA (simple moving average) of Hong Kong HKDSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.17 | 1.17 | 1.16 |
| 12 day SMA | 1.16 | 1.16 | 1.16 |
| 20 day SMA | 1.16 | 1.15 | 1.15 |
| 35 day SMA | 1.15 | 1.15 | 1.15 |
| 50 day SMA | 1.16 | 1.16 | 1.16 |
| 100 day SMA | 1.19 | 1.19 | 1.19 |
| 150 day SMA | 1.2 | 1.2 | 1.2 |
| 200 day SMA | 1.2 | 1.2 | 1.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.