HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16213333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 0.16210 (-0.06%) 0.16220 0.16200 - 0.16230 1.5067 times
Wed 26 August 2026 0.16220 (0.19%) 0.16190 0.16180 - 0.16230 1.5396 times
Tue 25 August 2026 0.16190 (-0.12%) 0.16210 0.16180 - 0.16220 1.6204 times
Mon 24 August 2026 0.16210 (0.12%) 0.16190 0.16180 - 0.16220 1.0042 times
Fri 21 August 2026 0.16190 (-0.12%) 0.16210 0.16170 - 0.16220 0 times
Thu 20 August 2026 0.16210 (-0.06%) 0.16220 0.16190 - 0.16230 1.8097 times
Wed 19 August 2026 0.16220 (-0.49%) 0.16300 0.16210 - 0.16310 0.0641 times
Tue 18 August 2026 0.16300 (0.12%) 0.16280 0.16280 - 0.16300 0.8681 times
Mon 17 August 2026 0.16280 (-0.12%) 0.16300 0.16250 - 0.16300 1.5874 times
Fri 14 August 2026 0.16300 (-0.12%) 0.16320 0.16280 - 0.16320 0 times
Thu 13 August 2026 0.16320 (0.06%) 0.16310 0.16290 - 0.16330 1.5143 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16206666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 0.16210 (0.12%) 0.16190 0.16180 - 0.16230 1.3389 times
Fri 21 August 2026 0.16190 (-0.67%) 0.16300 0.16170 - 0.16310 1.0221 times
Fri 14 August 2026 0.16300 (0.06%) 0.16300 0.16280 - 0.16330 1.0489 times
Fri 07 August 2026 0.16290 (-0.37%) 0.16340 0.16270 - 0.16380 1.2912 times
Fri 31 July 2026 0.16350 (-0.67%) 0.16440 0.16330 - 0.16500 0.9406 times
Fri 24 July 2026 0.16460 (0%) 0.16490 0.16440 - 0.16490 0 times
Fri 24 July 2026 0.16460 (-0.12%) 0.16480 0.16440 - 0.16500 0.642 times
Fri 17 July 2026 0.16480 (0%) 0.16490 0.16420 - 0.16530 1.289 times
Fri 10 July 2026 0.16480 (0%) 0.16470 0.16450 - 0.16530 1.3423 times
Thu 02 July 2026 0.16480 (-0.12%) 0.16510 0.16450 - 0.16540 1.0851 times
Fri 26 June 2026 0.16500 (0.18%) 0.16490 0.16470 - 0.16570 1.1018 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16253333333333

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 27 August 2026 0.16210 (-0.86%) 0.16340 0.16170 - 0.16380 1.0417 times
Fri 31 July 2026 0.16350 (-0.91%) 0.16500 0.16330 - 0.16540 1.0561 times
Tue 30 June 2026 0.16500 (1.29%) 0.16300 0.16290 - 0.16570 1.1227 times
Fri 29 May 2026 0.16290 (0.18%) 0.16260 0.16150 - 0.16390 1.0563 times
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.1189 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.3875 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.7247 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.0596 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 0.7672 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 0.6653 times
Fri 31 October 2025 0.16740 (0.97%) 0.16580 0.16530 - 0.16770 1.1722 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme