login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.17 and 0.17

Daily Target 1	0.1667
Daily Target 2	0.17
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.16670 (-0.06%)	0.16680	0.16650 - 0.16690	0 times
Mon 08 December 2025	0.16680 (0.18%)	0.16650	0.16640 - 0.16690	0.0455 times
Fri 05 December 2025	0.16650 (-0.06%)	0.16660	0.16620 - 0.16660	0.8142 times
Thu 04 December 2025	0.16660 (0.24%)	0.16620	0.16620 - 0.16670	1.7633 times
Wed 03 December 2025	0.16620 (-0.18%)	0.16650	0.16610 - 0.16660	0.0379 times
Tue 02 December 2025	0.16650 (0%)	0.16650	0.16640 - 0.16680	1.6382 times
Mon 01 December 2025	0.16650 (-0.06%)	0.16640	0.16600 - 0.16650	0.0408 times
Fri 28 November 2025	0.16660 (-0.06%)	0.16670	0.16630 - 0.16690	2.1796 times
Wed 26 November 2025	0.16670 (-0.42%)	0.16740	0.16670 - 0.16740	1.7778 times
Tue 25 November 2025	0.16740 (-0.18%)	0.16770	0.16720 - 0.16790	1.7027 times
Mon 24 November 2025	0.16770 (-0.18%)	0.16800	0.16750 - 0.16810	1.1448 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.17 and 0.17

Weekly Target 1	0.16666666666667
Weekly Target 2	0.17
Weekly Target 3	0.17
Weekly Target 4	0.17
Weekly Target 5	0.17

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.16670 (0.12%)	0.16650	0.16640 - 0.16690	0.0123 times
Fri 05 December 2025	0.16650 (-0.06%)	0.16640	0.16600 - 0.16680	1.1629 times
Fri 28 November 2025	0.16660 (-0.83%)	0.16800	0.16630 - 0.16810	1.8428 times
Fri 21 November 2025	0.16800 (0.6%)	0.16720	0.16710 - 0.16820	0.7882 times
Fri 14 November 2025	0.16700 (-0.18%)	0.16750	0.16690 - 0.16790	0.8162 times
Fri 07 November 2025	0.16730 (-0.06%)	0.16790	0.16720 - 0.16830	0.7507 times
Fri 31 October 2025	0.16740 (0%)	0.16730	0.16720 - 0.16760	0 times
Fri 31 October 2025	0.16740 (0.18%)	0.16710	0.16640 - 0.16770	0.2821 times
Fri 24 October 2025	0.16710 (0.18%)	0.16680	0.16640 - 0.16730	2.1897 times
Fri 17 October 2025	0.16680 (0.06%)	0.16670	0.16630 - 0.16740	2.155 times
Fri 10 October 2025	0.16670 (0.66%)	0.16600	0.16580 - 0.16720	1.8052 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.17 and 0.17

Monthly Target 1	0.16653333333333
Monthly Target 2	0.17
Monthly Target 3	0.17
Monthly Target 4	0.17
Monthly Target 5	0.17

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Tue 09 December 2025	0.16670 (0.06%)	0.16640	0.16600 - 0.16690	0.767 times
Fri 28 November 2025	0.16660 (-0.48%)	0.16790	0.16630 - 0.16830	2.7395 times
Fri 31 October 2025	0.16740 (0.97%)	0.16580	0.16530 - 0.16770	4.8267 times
Tue 30 September 2025	0.16580 (0.67%)	0.16470	0.16420 - 0.16640	1.6668 times
Fri 29 August 2025	0.16470 (-0.36%)	0.16510	0.16290 - 0.16560	0 times
Thu 31 July 2025	0.16530 (2.1%)	0.16250	0.16180 - 0.16550	0 times
Mon 30 June 2025	0.16190 (-1.64%)	0.16440	0.16190 - 0.16490	0 times
Fri 30 May 2025	0.16460 (-2.26%)	0.16860	0.16360 - 0.16930	0 times
Wed 30 April 2025	0.16840 (-2.49%)	0.17260	0.16760 - 0.17440	0 times
Mon 31 March 2025	0.17270 (-0.58%)	0.17350	0.17090 - 0.17360	0 times
Fri 28 February 2025	0.17370 (-0.23%)	0.17560	0.17130 - 0.17580	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Hong Kong HKDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme