HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16286666666667

Daily price and volume Hong Kong

Date Closing Open Range Volume
Thu 30 April 2026 0.16260 (-0.49%) 0.16340 0.16240 - 0.16360 1.7003 times
Wed 29 April 2026 0.16340 (0.31%) 0.16290 0.16280 - 0.16360 0.0558 times
Tue 28 April 2026 0.16290 (0.18%) 0.16260 0.16250 - 0.16320 0.0404 times
Mon 27 April 2026 0.16260 (-0.18%) 0.16300 0.16240 - 0.16300 1.0686 times
Fri 24 April 2026 0.16290 (-0.18%) 0.16310 0.16280 - 0.16330 1.1822 times
Thu 23 April 2026 0.16320 (0.18%) 0.16290 0.16280 - 0.16330 1.4015 times
Wed 22 April 2026 0.16290 (0.12%) 0.16260 0.16240 - 0.16290 1.1643 times
Tue 21 April 2026 0.16270 (0.31%) 0.16220 0.16220 - 0.16290 1.3498 times
Mon 20 April 2026 0.16220 (0.06%) 0.16260 0.16210 - 0.16270 1.2657 times
Fri 17 April 2026 0.16210 (-0.37%) 0.16280 0.16180 - 0.16280 0.7715 times
Thu 16 April 2026 0.16270 (0.31%) 0.16220 0.16190 - 0.16270 1.1504 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16286666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Thu 30 April 2026 0.16260 (-0.18%) 0.16300 0.16240 - 0.16360 0.6461 times
Fri 24 April 2026 0.16290 (0.49%) 0.16260 0.16210 - 0.16330 1.435 times
Fri 17 April 2026 0.16210 (-0.37%) 0.16310 0.16180 - 0.16320 0.9371 times
Fri 10 April 2026 0.16270 (-0.79%) 0.16430 0.16230 - 0.16430 0.5455 times
Thu 02 April 2026 0.16400 (-0.24%) 0.16470 0.16340 - 0.16500 0.6781 times
Fri 27 March 2026 0.16440 (0.43%) 0.16360 0.16250 - 0.16460 1.1912 times
Fri 20 March 2026 0.16370 (-0.12%) 0.16380 0.16280 - 0.16400 1.1757 times
Fri 13 March 2026 0.16390 (0.31%) 0.16430 0.16220 - 0.16440 1.4753 times
Fri 06 March 2026 0.16340 (1.05%) 0.16230 0.16190 - 0.16450 0.9295 times
Fri 27 February 2026 0.16170 (-0.31%) 0.16180 0.16130 - 0.16220 0.9864 times
Fri 20 February 2026 0.16220 (0.37%) 0.16150 0.16140 - 0.16250 0.4321 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16293333333333
Monthly Target 50.17

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.5327 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.9006 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.9927 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.4515 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 1.051 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 0.9114 times
Fri 31 October 2025 0.16740 (0.97%) 0.16580 0.16530 - 0.16770 1.6057 times
Tue 30 September 2025 0.16580 (0.67%) 0.16470 0.16420 - 0.16640 0.5545 times
Fri 29 August 2025 0.16470 (-0.36%) 0.16510 0.16290 - 0.16560 0 times
Thu 31 July 2025 0.16530 (2.1%) 0.16250 0.16180 - 0.16550 0 times
Mon 30 June 2025 0.16190 (-1.64%) 0.16440 0.16190 - 0.16490 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme