HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16313333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 0.16310 (0.06%) 0.16300 0.16290 - 0.16340 1.6017 times
Fri 02 October 2026 0.16300 (-0.12%) 0.16320 0.16270 - 0.16340 0 times
Thu 01 October 2026 0.16320 (0.25%) 0.16290 0.16280 - 0.16340 0.2796 times
Wed 30 September 2026 0.16280 (0%) 0.16280 0.16260 - 0.16290 1.5067 times
Tue 29 September 2026 0.16280 (0%) 0.16280 0.16280 - 0.16310 0.8812 times
Mon 28 September 2026 0.16280 (-0.06%) 0.16300 0.16270 - 0.16310 1.5127 times
Fri 25 September 2026 0.16290 (-0.18%) 0.16320 0.16270 - 0.16320 1.4745 times
Thu 24 September 2026 0.16320 (0%) 0.16320 0.16300 - 0.16340 0.2966 times
Wed 23 September 2026 0.16320 (0.37%) 0.16260 0.16250 - 0.16340 0.9575 times
Tue 22 September 2026 0.16260 (-0.06%) 0.16270 0.16240 - 0.16290 1.4896 times
Mon 21 September 2026 0.16270 (0%) 0.16270 0.16240 - 0.16270 0.792 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16313333333333

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 0.16310 (0.06%) 0.16300 0.16290 - 0.16340 0.3968 times
Fri 02 October 2026 0.16300 (0.06%) 0.16300 0.16260 - 0.16340 1.0355 times
Fri 25 September 2026 0.16290 (0.12%) 0.16270 0.16240 - 0.16340 1.2411 times
Fri 18 September 2026 0.16270 (0.74%) 0.16160 0.16160 - 0.16300 0.8926 times
Fri 11 September 2026 0.16150 (-0.06%) 0.16140 0.16100 - 0.16190 0.6549 times
Fri 04 September 2026 0.16160 (-0.62%) 0.16260 0.16140 - 0.16260 1.2722 times
Fri 28 August 2026 0.16260 (0.43%) 0.16190 0.16180 - 0.16270 1.2836 times
Fri 21 August 2026 0.16190 (-0.67%) 0.16300 0.16170 - 0.16310 0.9799 times
Fri 14 August 2026 0.16300 (0.06%) 0.16300 0.16280 - 0.16330 1.0056 times
Fri 07 August 2026 0.16290 (-0.37%) 0.16340 0.16270 - 0.16380 1.2379 times
Fri 31 July 2026 0.16350 (-0.67%) 0.16440 0.16330 - 0.16500 0.9018 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16306666666667

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Mon 05 October 2026 0.16310 (0.18%) 0.16290 0.16270 - 0.16340 0.1095 times
Wed 30 September 2026 0.16280 (0.43%) 0.16220 0.16100 - 0.16340 1.1759 times
Mon 31 August 2026 0.16210 (-0.86%) 0.16340 0.16170 - 0.16380 1.0641 times
Fri 31 July 2026 0.16350 (-0.91%) 0.16500 0.16330 - 0.16540 1.0736 times
Tue 30 June 2026 0.16500 (1.29%) 0.16300 0.16290 - 0.16570 1.1413 times
Fri 29 May 2026 0.16290 (0.18%) 0.16260 0.16150 - 0.16390 1.0738 times
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.1374 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.4105 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.7367 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.0772 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 0.7799 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme