login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.17 and 0.17

Daily Target 1	0.16
Daily Target 2	0.16516666666667
Daily Target 3	0.17
Daily Target 4	0.17
Daily Target 5	0.17

Daily price and volume Hong Kong

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.16530 (0.12%)	0.16510	0.16490 - 0.16530	1.1428 times
Tue 30 December 2025	0.16510 (-0.18%)	0.16540	0.16470 - 0.16540	1.3422 times
Mon 29 December 2025	0.16540 (0.12%)	0.16530	0.16510 - 0.16550	1.5892 times
Fri 26 December 2025	0.16520 (0.06%)	0.16520	0.16500 - 0.16540	1.1159 times
Wed 24 December 2025	0.16510 (0%)	0.16510	0.16480 - 0.16520	1.1741 times
Tue 23 December 2025	0.16510 (-0.3%)	0.16550	0.16510 - 0.16560	0.007 times
Mon 22 December 2025	0.16560 (-0.36%)	0.16610	0.16550 - 0.16620	0.7734 times
Fri 19 December 2025	0.16620 (0.24%)	0.16580	0.16570 - 0.16630	1.4803 times
Thu 18 December 2025	0.16580 (-0.12%)	0.16600	0.16560 - 0.16610	0.758 times
Wed 17 December 2025	0.16600 (0.18%)	0.16570	0.16560 - 0.16630	0.6172 times
Tue 16 December 2025	0.16570 (0%)	0.16570	0.16540 - 0.16610	0.0443 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Weekly Target 1	0.16
Weekly Target 2	0.16
Weekly Target 3	0.16516666666667
Weekly Target 4	0.17
Weekly Target 5	0.17

Weekly price and volumes for Hong Kong

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.16530 (0.06%)	0.16530	0.16470 - 0.16550	1.4262 times
Fri 26 December 2025	0.16520 (-0.6%)	0.16610	0.16480 - 0.16620	1.0748 times
Fri 19 December 2025	0.16620 (0.18%)	0.16590	0.16540 - 0.16630	1.5312 times
Fri 12 December 2025	0.16590 (-0.36%)	0.16650	0.16580 - 0.16690	0.0369 times
Fri 05 December 2025	0.16650 (-0.06%)	0.16640	0.16600 - 0.16680	1.2866 times
Fri 28 November 2025	0.16660 (-0.83%)	0.16800	0.16630 - 0.16810	2.0387 times
Fri 21 November 2025	0.16800 (0.6%)	0.16720	0.16710 - 0.16820	0.872 times
Fri 14 November 2025	0.16700 (-0.18%)	0.16750	0.16690 - 0.16790	0.903 times
Fri 07 November 2025	0.16730 (-0.06%)	0.16790	0.16720 - 0.16830	0.8306 times
Fri 31 October 2025	0.16740 (0%)	0.16730	0.16720 - 0.16760	0 times
Fri 31 October 2025	0.16740 (0.18%)	0.16710	0.16640 - 0.16770	0.3121 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Monthly Target 1	0.16
Monthly Target 2	0.16
Monthly Target 3	0.16563333333333
Monthly Target 4	0.17
Monthly Target 5	0.17

Monthly price and volumes Hong Kong

Date	Closing	Open	Range	Volume
Wed 31 December 2025	0.16530 (-0.78%)	0.16640	0.16470 - 0.16690	2.5493 times
Fri 28 November 2025	0.16660 (-0.48%)	0.16790	0.16630 - 0.16830	2.2107 times
Fri 31 October 2025	0.16740 (0.97%)	0.16580	0.16530 - 0.16770	3.895 times
Tue 30 September 2025	0.16580 (0.67%)	0.16470	0.16420 - 0.16640	1.3451 times
Fri 29 August 2025	0.16470 (-0.36%)	0.16510	0.16290 - 0.16560	0 times
Thu 31 July 2025	0.16530 (2.1%)	0.16250	0.16180 - 0.16550	0 times
Mon 30 June 2025	0.16190 (-1.64%)	0.16440	0.16190 - 0.16490	0 times
Fri 30 May 2025	0.16460 (-2.26%)	0.16860	0.16360 - 0.16930	0 times
Wed 30 April 2025	0.16840 (-2.49%)	0.17260	0.16760 - 0.17440	0 times
Mon 31 March 2025	0.17270 (-0.58%)	0.17350	0.17090 - 0.17360	0 times
Fri 28 February 2025	0.17370 (-0.23%)	0.17560	0.17130 - 0.17580	0 times

monthly chart HongKong

Indicator Analysis of HongKong

Please login to view indicator analysis. or View indicator analysis of HongKong HKDSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period	DMA value
5 day DMA	0.17
12 day DMA	0.17
20 day DMA	0.17
35 day DMA	0.17
50 day DMA	0.17
100 day DMA	0.17
150 day DMA	0.17
200 day DMA	0.17

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.17	0.17	0.17
12 day EMA	0.17	0.17	0.17
20 day EMA	0.17	0.17	0.17
35 day EMA	0.17	0.17	0.17
50 day EMA	0.17	0.17	0.17

SMA (simple moving average) of Hong Kong HKDSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.17	0.17	0.17
12 day SMA	0.17	0.17	0.17
20 day SMA	0.17	0.17	0.17
35 day SMA	0.17	0.17	0.17
50 day SMA	0.17	0.17	0.17
100 day SMA	0.17	0.17	0.17
150 day SMA	0.17	0.17	0.17
200 day SMA	0.17	0.17	0.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme