HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16503333333333
Daily Target 40.17
Daily Target 50.17

Daily price and volume Hong Kong

Date Closing Open Range Volume
Tue 30 June 2026 0.16500 (0.06%) 0.16490 0.16490 - 0.16520 0.7973 times
Mon 29 June 2026 0.16490 (-0.06%) 0.16510 0.16470 - 0.16510 1.2995 times
Fri 26 June 2026 0.16500 (-0.24%) 0.16540 0.16490 - 0.16550 0.0176 times
Thu 25 June 2026 0.16540 (-0.06%) 0.16550 0.16520 - 0.16560 1.3804 times
Wed 24 June 2026 0.16550 (0.06%) 0.16540 0.16530 - 0.16570 1.579 times
Tue 23 June 2026 0.16540 (0.24%) 0.16500 0.16490 - 0.16550 1.3108 times
Mon 22 June 2026 0.16500 (0.18%) 0.16490 0.16470 - 0.16510 0.0488 times
Thu 18 June 2026 0.16470 (0.18%) 0.16440 0.16410 - 0.16480 0.9915 times
Wed 17 June 2026 0.16440 (0.43%) 0.16370 0.16360 - 0.16470 1.3492 times
Tue 16 June 2026 0.16370 (0%) 0.16370 0.16350 - 0.16390 1.2258 times
Mon 15 June 2026 0.16370 (0.06%) 0.16350 0.16340 - 0.16380 0.7605 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16496666666667
Weekly Target 40.17
Weekly Target 50.17

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Tue 30 June 2026 0.16500 (0%) 0.16510 0.16470 - 0.16520 0.5609 times
Fri 26 June 2026 0.16500 (0.18%) 0.16490 0.16470 - 0.16570 1.16 times
Thu 18 June 2026 0.16470 (0.67%) 0.16350 0.16340 - 0.16480 1.1574 times
Fri 12 June 2026 0.16360 (-0.73%) 0.16480 0.16350 - 0.16480 1.0904 times
Fri 05 June 2026 0.16480 (1.17%) 0.16300 0.16290 - 0.16480 1.3656 times
Fri 29 May 2026 0.16290 (-0.31%) 0.16310 0.16270 - 0.16360 0.6218 times
Fri 22 May 2026 0.16340 (-0.06%) 0.16360 0.16300 - 0.16390 1.4235 times
Fri 15 May 2026 0.16350 (0.99%) 0.16210 0.16200 - 0.16360 1.3142 times
Thu 07 May 2026 0.16190 (0%) 0.16260 0.16150 - 0.16260 0.3312 times
Wed 06 May 2026 0.16190 (-0.31%) 0.16250 0.16150 - 0.16320 0.9749 times
Fri 01 May 2026 0.16240 (-0.31%) 0.16300 0.16210 - 0.16360 1.2072 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.17

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16453333333333
Monthly Target 40.17
Monthly Target 50.17

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Tue 30 June 2026 0.16500 (1.29%) 0.16300 0.16290 - 0.16570 1.1843 times
Fri 29 May 2026 0.16290 (0.18%) 0.16260 0.16150 - 0.16390 1.1144 times
Thu 30 April 2026 0.16260 (-0.79%) 0.16390 0.16180 - 0.16440 1.1804 times
Tue 31 March 2026 0.16390 (1.36%) 0.16230 0.16190 - 0.16500 1.4637 times
Fri 27 February 2026 0.16170 (-0.55%) 0.16290 0.16120 - 0.16340 0.7645 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 1.1178 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 0.8094 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 0.7019 times
Fri 31 October 2025 0.16740 (0.97%) 0.16580 0.16530 - 0.16770 1.2366 times
Tue 30 September 2025 0.16580 (0.67%) 0.16470 0.16420 - 0.16640 0.427 times
Fri 29 August 2025 0.16470 (-0.36%) 0.16510 0.16290 - 0.16560 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.16
200 day DMA 0.16

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.160.16
12 day EMA0.160.160.16
20 day EMA0.160.160.16
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.170.17
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.160.160.16
150 day SMA0.160.160.16
200 day SMA0.160.160.16
Back to top | Use Dark Theme