HongKong HKDSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hong Kong HKDSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets HongKong

Strong Daily Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Daily Target 10.16
Daily Target 20.16
Daily Target 30.16
Daily Target 40.16
Daily Target 50.16163333333333

Daily price and volume Hong Kong

Date Closing Open Range Volume
Fri 13 February 2026 0.16160 (0.06%) 0.16150 0.16140 - 0.16190 0 times
Thu 12 February 2026 0.16150 (0%) 0.16150 0.16120 - 0.16170 0.0558 times
Wed 11 February 2026 0.16150 (-0.25%) 0.16190 0.16120 - 0.16210 0.0557 times
Tue 10 February 2026 0.16190 (-0.06%) 0.16200 0.16160 - 0.16210 0.4413 times
Mon 09 February 2026 0.16200 (-0.43%) 0.16270 0.16180 - 0.16280 1.5652 times
Fri 06 February 2026 0.16270 (-0.37%) 0.16330 0.16260 - 0.16340 2.1674 times
Thu 05 February 2026 0.16330 (0.25%) 0.16300 0.16280 - 0.16330 0.0357 times
Wed 04 February 2026 0.16290 (0.18%) 0.16260 0.16240 - 0.16300 0.0444 times
Tue 03 February 2026 0.16260 (-0.12%) 0.16280 0.16220 - 0.16290 2.1035 times
Mon 02 February 2026 0.16280 (0.12%) 0.16290 0.16260 - 0.16310 3.5311 times
Fri 30 January 2026 0.16260 (0.43%) 0.16190 0.16190 - 0.16290 1.5153 times

Daily chart HongKong

Weekly price and charts HongKong

Strong weekly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Weekly Target 10.16
Weekly Target 20.16
Weekly Target 30.16
Weekly Target 40.16
Weekly Target 50.16186666666667

Weekly price and volumes for Hong Kong

Date Closing Open Range Volume
Fri 13 February 2026 0.16160 (-0.68%) 0.16270 0.16120 - 0.16280 0.3545 times
Fri 06 February 2026 0.16270 (0.06%) 0.16290 0.16220 - 0.16340 1.3194 times
Fri 30 January 2026 0.16260 (-0.37%) 0.16310 0.16130 - 0.16320 1.5387 times
Fri 23 January 2026 0.16320 (-1.27%) 0.16480 0.16310 - 0.16490 1.0284 times
Fri 16 January 2026 0.16530 (0.12%) 0.16520 0.16470 - 0.16540 0.9741 times
Fri 09 January 2026 0.16510 (0%) 0.16530 0.16420 - 0.16550 1.4774 times
Fri 02 January 2026 0.16510 (-0.06%) 0.16530 0.16470 - 0.16550 1.3883 times
Fri 26 December 2025 0.16520 (-0.6%) 0.16610 0.16480 - 0.16620 0.7805 times
Fri 19 December 2025 0.16620 (0.18%) 0.16590 0.16540 - 0.16630 1.1119 times
Fri 12 December 2025 0.16590 (-0.36%) 0.16650 0.16580 - 0.16690 0.0268 times
Fri 05 December 2025 0.16650 (-0.06%) 0.16640 0.16600 - 0.16680 0.9343 times

weekly chart HongKong

Monthly price and charts HongKong

Strong monthly Stock price targets for HongKong HKDSGD are 0.16 and 0.16

Monthly Target 10.16
Monthly Target 20.16
Monthly Target 30.16
Monthly Target 40.16
Monthly Target 50.16206666666667

Monthly price and volumes Hong Kong

Date Closing Open Range Volume
Fri 13 February 2026 0.16160 (-0.62%) 0.16290 0.16120 - 0.16340 0.7506 times
Fri 30 January 2026 0.16260 (-1.63%) 0.16500 0.16130 - 0.16550 2.4085 times
Wed 31 December 2025 0.16530 (-0.78%) 0.16640 0.16470 - 0.16690 1.7439 times
Fri 28 November 2025 0.16660 (-0.48%) 0.16790 0.16630 - 0.16830 1.5123 times
Fri 31 October 2025 0.16740 (0.97%) 0.16580 0.16530 - 0.16770 2.6645 times
Tue 30 September 2025 0.16580 (0.67%) 0.16470 0.16420 - 0.16640 0.9201 times
Fri 29 August 2025 0.16470 (-0.36%) 0.16510 0.16290 - 0.16560 0 times
Thu 31 July 2025 0.16530 (2.1%) 0.16250 0.16180 - 0.16550 0 times
Mon 30 June 2025 0.16190 (-1.64%) 0.16440 0.16190 - 0.16490 0 times
Fri 30 May 2025 0.16460 (-2.26%) 0.16860 0.16360 - 0.16930 0 times
Wed 30 April 2025 0.16840 (-2.49%) 0.17260 0.16760 - 0.17440 0 times

monthly chart HongKong

DMA SMA EMA moving averages of Hong Kong HKDSGD

DMA (daily moving average) of Hong Kong HKDSGD

DMA period DMA value
5 day DMA 0.16
12 day DMA 0.16
20 day DMA 0.16
35 day DMA 0.16
50 day DMA 0.16
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.17

EMA (exponential moving average) of Hong Kong HKDSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.170.17
12 day EMA0.170.170.17
20 day EMA0.170.170.17
35 day EMA0.170.170.17
50 day EMA0.160.160.16

SMA (simple moving average) of Hong Kong HKDSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.160.160.16
12 day SMA0.160.160.16
20 day SMA0.160.160.16
35 day SMA0.160.160.16
50 day SMA0.160.160.16
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.170.170.17
Back to top | Use Dark Theme