Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.16 and 4.18
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.17 |
| Daily Target 3 | 4.1784333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.17770 (-0.08%) | 4.18110 | 4.16710 - 4.19050 | 0 times | Thu 11 June 2026 | 4.18110 (-0.61%) | 4.20700 | 4.17620 - 4.21080 | 1.484 times | Wed 10 June 2026 | 4.20690 (0.1%) | 4.20300 | 4.19370 - 4.20880 | 0.1597 times | Tue 09 June 2026 | 4.20250 (0.19%) | 4.19470 | 4.18530 - 4.20250 | 0.906 times | Mon 08 June 2026 | 4.19470 (0.22%) | 4.20610 | 4.18080 - 4.20610 | 1.5004 times | Fri 05 June 2026 | 4.18540 (0.33%) | 4.17210 | 4.16290 - 4.19090 | 1.3157 times | Thu 04 June 2026 | 4.17180 (-0.05%) | 4.17380 | 4.16030 - 4.17590 | 0.7175 times | Wed 03 June 2026 | 4.17400 (0.04%) | 4.17210 | 4.16840 - 4.18340 | 1.5019 times | Tue 02 June 2026 | 4.17240 (0.27%) | 4.16070 | 4.14830 - 4.17260 | 1.4918 times | Mon 01 June 2026 | 4.16100 (0.17%) | 4.16960 | 4.15150 - 4.17210 | 0.9231 times | Fri 29 May 2026 | 4.15380 (0.01%) | 4.15400 | 4.14070 - 4.16230 | 1.3134 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.15 and 4.19
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.1852 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.17770 (-0.18%) | 4.20610 | 4.16710 - 4.21080 | 0.9011 times | Fri 05 June 2026 | 4.18540 (0.76%) | 4.16960 | 4.14830 - 4.19090 | 1.3238 times | Fri 29 May 2026 | 4.15380 (-0.32%) | 4.14930 | 4.14070 - 4.18080 | 0.5449 times | Fri 22 May 2026 | 4.16720 (-0.05%) | 4.16300 | 4.14870 - 4.18180 | 1.1917 times | Fri 15 May 2026 | 4.16940 (1.3%) | 4.12890 | 4.12310 - 4.17380 | 1.2168 times | Thu 07 May 2026 | 4.11580 (0%) | 4.14010 | 4.09050 - 4.15030 | 0.3094 times | Wed 06 May 2026 | 4.11560 (-0.95%) | 4.15200 | 4.09050 - 4.18640 | 0.8017 times | Fri 01 May 2026 | 4.15520 (0.54%) | 4.13740 | 4.12000 - 4.19020 | 1.026 times | Fri 24 April 2026 | 4.13290 (1.38%) | 4.11350 | 4.08630 - 4.14880 | 1.617 times | Fri 17 April 2026 | 4.07660 (-0.41%) | 4.11620 | 4.05440 - 4.12390 | 1.0676 times | Fri 10 April 2026 | 4.09330 (-1.68%) | 4.17450 | 4.07180 - 4.17510 | 0.8168 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.16 and 4.23
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.1789333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4.17770 (0.58%) | 4.16960 | 4.14830 - 4.21080 | 0.6258 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.2267 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.2997 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.2721 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.8208 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.1613 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.988 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.8336 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.3162 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.4558 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.19 | 4.2 |
| 12 day EMA | 4.18 | 4.18 | 4.18 |
| 20 day EMA | 4.16 | 4.16 | 4.16 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.14 | 4.14 | 4.14 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.19 | 4.19 |
| 12 day SMA | 4.18 | 4.18 | 4.18 |
| 20 day SMA | 4.17 | 4.17 | 4.17 |
| 35 day SMA | 4.16 | 4.16 | 4.16 |
| 50 day SMA | 4.14 | 4.14 | 4.14 |
| 100 day SMA | 4.1 | 4.1 | 4.09 |
| 150 day SMA | 4.09 | 4.09 | 4.09 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.