Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.19 and 4.2
| Daily Target 1 | 4.18 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.1901333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.2 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.19090 (0.17%) | 4.18360 | 4.18290 - 4.19660 | 1.5822 times | Wed 26 August 2026 | 4.18360 (0.31%) | 4.17070 | 4.16800 - 4.19140 | 1.6005 times | Tue 25 August 2026 | 4.17070 (-0.08%) | 4.17280 | 4.16890 - 4.18330 | 1.603 times | Mon 24 August 2026 | 4.17390 (0.26%) | 4.16590 | 4.16360 - 4.17960 | 0.9693 times | Fri 21 August 2026 | 4.16310 (-0.56%) | 4.18650 | 4.16260 - 4.18780 | 0 times | Thu 20 August 2026 | 4.18670 (-0.13%) | 4.19210 | 4.18430 - 4.19570 | 1.5997 times | Wed 19 August 2026 | 4.19210 (-0.74%) | 4.22300 | 4.18930 - 4.22610 | 0.1146 times | Tue 18 August 2026 | 4.22330 (0.29%) | 4.21120 | 4.20910 - 4.22340 | 0.9377 times | Mon 17 August 2026 | 4.21120 (-0.31%) | 4.21860 | 4.18200 - 4.21860 | 1.593 times | Fri 14 August 2026 | 4.22430 (-0.08%) | 4.22760 | 4.21710 - 4.23440 | 0 times | Thu 13 August 2026 | 4.22780 (0.26%) | 4.21620 | 4.21410 - 4.23000 | 1.608 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.18 and 4.21
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.1837 |
| Weekly Target 4 | 4.2 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.19090 (0.67%) | 4.16590 | 4.16360 - 4.19660 | 1.2396 times | Fri 21 August 2026 | 4.16310 (-1.45%) | 4.21860 | 4.16260 - 4.22610 | 0.9144 times | Fri 14 August 2026 | 4.22430 (0.41%) | 4.19440 | 4.19400 - 4.23440 | 1.058 times | Fri 07 August 2026 | 4.20690 (-1.28%) | 4.24490 | 4.19500 - 4.26370 | 1.2577 times | Fri 31 July 2026 | 4.26150 (-0.82%) | 4.29410 | 4.25170 - 4.29520 | 1.0335 times | Fri 24 July 2026 | 4.29670 (0%) | 4.31560 | 4.29040 - 4.31570 | 0 times | Fri 24 July 2026 | 4.29670 (0.17%) | 4.29030 | 4.28360 - 4.31890 | 0.7868 times | Fri 17 July 2026 | 4.28940 (1.01%) | 4.25510 | 4.25040 - 4.29370 | 1.3314 times | Fri 10 July 2026 | 4.24670 (0.25%) | 4.26490 | 4.23160 - 4.27890 | 1.3362 times | Thu 02 July 2026 | 4.23620 (-0.45%) | 4.26130 | 4.22800 - 4.26210 | 1.0423 times | Fri 26 June 2026 | 4.25540 (1.71%) | 4.19530 | 4.19170 - 4.26990 | 1.0552 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.13 and 4.23
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.15 |
| Monthly Target 3 | 4.2057333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.19090 (-1.66%) | 4.24490 | 4.16260 - 4.26370 | 1.0553 times | Fri 31 July 2026 | 4.26150 (0.43%) | 4.24340 | 4.22800 - 4.31890 | 1.1779 times | Tue 30 June 2026 | 4.24320 (2.15%) | 4.16960 | 4.14660 - 4.26990 | 1.1791 times | Fri 29 May 2026 | 4.15380 (0.04%) | 4.15220 | 4.09050 - 4.18640 | 1.0629 times | Thu 30 April 2026 | 4.15200 (0.01%) | 4.15030 | 4.05440 - 4.19020 | 1.1263 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.1024 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 0.7113 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.0063 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 0.8562 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 0.7223 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.1405 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.24 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.13 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.18 | 4.18 |
| 12 day EMA | 4.2 | 4.2 | 4.2 |
| 20 day EMA | 4.22 | 4.22 | 4.22 |
| 35 day EMA | 4.25 | 4.25 | 4.25 |
| 50 day EMA | 4.24 | 4.24 | 4.24 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.18 | 4.18 |
| 12 day SMA | 4.2 | 4.2 | 4.2 |
| 20 day SMA | 4.21 | 4.21 | 4.22 |
| 35 day SMA | 4.24 | 4.24 | 4.25 |
| 50 day SMA | 4.24 | 4.24 | 4.24 |
| 100 day SMA | 4.19 | 4.19 | 4.19 |
| 150 day SMA | 4.15 | 4.15 | 4.15 |
| 200 day SMA | 4.13 | 4.13 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.