Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.04 and 4.07
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.03 |
| Daily Target 3 | 4.0506 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.08 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.04520 (0.03%) | 4.04390 | 4.03860 - 4.06800 | 1.1091 times | Tue 30 December 2025 | 4.04380 (-0.64%) | 4.06980 | 4.03450 - 4.07030 | 1.4763 times | Mon 29 December 2025 | 4.06970 (1.72%) | 3.99970 | 3.99500 - 4.07600 | 1.4801 times | Fri 26 December 2025 | 4.00090 (0.1%) | 3.99230 | 3.99000 - 4.00310 | 1.3814 times | Wed 24 December 2025 | 3.99680 (-0.1%) | 4.00090 | 3.98940 - 4.00190 | 1.13 times | Tue 23 December 2025 | 4.00070 (-0.02%) | 4.00140 | 3.99840 - 4.01000 | 0.0216 times | Mon 22 December 2025 | 4.00160 (-0.9%) | 4.04360 | 3.99940 - 4.04700 | 0.8006 times | Fri 19 December 2025 | 4.03810 (0.14%) | 4.03260 | 4.03160 - 4.04570 | 1.3799 times | Thu 18 December 2025 | 4.03260 (-0.39%) | 4.04860 | 4.03240 - 4.04950 | 0.6217 times | Wed 17 December 2025 | 4.04820 (0.15%) | 4.04220 | 4.03980 - 4.05310 | 0.5993 times | Tue 16 December 2025 | 4.04200 (-0.02%) | 4.04390 | 4.03560 - 4.05400 | 0.1134 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.02 and 4.1
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0387333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.04520 (1.11%) | 3.99970 | 3.99500 - 4.07600 | 1.4105 times | Fri 26 December 2025 | 4.00090 (-0.92%) | 4.04360 | 3.98940 - 4.04700 | 1.1566 times | Fri 19 December 2025 | 4.03810 (-0.43%) | 4.04450 | 4.03160 - 4.05400 | 1.4582 times | Fri 12 December 2025 | 4.05560 (-1.01%) | 4.08900 | 4.04880 - 4.10430 | 0.0789 times | Fri 05 December 2025 | 4.09700 (-0.66%) | 4.10640 | 4.08840 - 4.12350 | 1.3198 times | Fri 28 November 2025 | 4.12440 (-0.97%) | 4.17730 | 4.12420 - 4.17870 | 1.8566 times | Fri 21 November 2025 | 4.16480 (-0.17%) | 4.15390 | 4.15390 - 4.18450 | 0.794 times | Fri 14 November 2025 | 4.17190 (0.07%) | 4.14030 | 4.13350 - 4.18620 | 1.0835 times | Fri 07 November 2025 | 4.16910 (0.03%) | 4.18010 | 4.15690 - 4.19500 | 0.8419 times | Fri 31 October 2025 | 4.16800 (0%) | 4.16000 | 4.15630 - 4.17200 | 0 times | Fri 31 October 2025 | 4.16800 (-0.92%) | 4.20060 | 4.14970 - 4.21660 | 0.3824 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 3.95 and 4.08
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.0527 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 2.7495 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 2.3196 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 3.6625 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 1.2684 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times | Thu 31 July 2025 | 4.17090 (0.96%) | 4.15410 | 4.09020 - 4.17660 | 0 times | Mon 30 June 2025 | 4.13130 (-1.42%) | 4.16940 | 4.12100 - 4.20710 | 0 times | Fri 30 May 2025 | 4.19080 (-2.74%) | 4.31050 | 4.14350 - 4.34390 | 0 times | Wed 30 April 2025 | 4.30880 (-1.35%) | 4.36540 | 4.22680 - 4.49730 | 0 times | Mon 31 March 2025 | 4.36770 (-0.85%) | 4.38860 | 4.31950 - 4.41330 | 0 times | Fri 28 February 2025 | 4.40500 (1.55%) | 4.37170 | 4.29280 - 4.41200 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.05 |
| 35 day DMA | 4.1 |
| 50 day DMA | 4.12 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.14 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4.03 |
| 12 day EMA | 4.04 | 4.04 | 4.04 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.09 | 4.09 | 4.09 |
| 50 day EMA | 4.12 | 4.12 | 4.12 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.02 | 4.01 |
| 12 day SMA | 4.03 | 4.03 | 4.03 |
| 20 day SMA | 4.05 | 4.06 | 4.06 |
| 35 day SMA | 4.1 | 4.1 | 4.1 |
| 50 day SMA | 4.12 | 4.13 | 4.13 |
| 100 day SMA | 4.14 | 4.14 | 4.14 |
| 150 day SMA | 4.14 | 4.15 | 4.15 |
| 200 day SMA | 4.19 | 4.19 | 4.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.