Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.03 and 4.11
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0485 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.13 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.04510 (0.87%) | 4.01000 | 4.00860 - 4.09180 | 0.3961 times | Mon 02 March 2026 | 4.01040 (1%) | 3.98870 | 3.95420 - 4.03270 | 1.5478 times | Fri 27 February 2026 | 3.97070 (-0.07%) | 3.97340 | 3.96360 - 3.97970 | 0 times | Thu 26 February 2026 | 3.97360 (0.03%) | 3.97190 | 3.96740 - 3.98800 | 1.0598 times | Wed 25 February 2026 | 3.97240 (-0.03%) | 3.97370 | 3.96090 - 3.97860 | 1.5722 times | Tue 24 February 2026 | 3.97360 (0.3%) | 3.96220 | 3.96220 - 3.97930 | 1.573 times | Mon 23 February 2026 | 3.96170 (-0.35%) | 3.97250 | 3.95940 - 3.97450 | 1.4477 times | Fri 20 February 2026 | 3.97580 (-0.36%) | 3.98970 | 3.97500 - 3.99720 | 0.0041 times | Thu 19 February 2026 | 3.99030 (-0.2%) | 3.99910 | 3.98200 - 4.00170 | 1.5551 times | Wed 18 February 2026 | 3.99840 (-0.08%) | 4.00400 | 3.98810 - 4.00580 | 0.8442 times | Tue 17 February 2026 | 4.00170 (0.67%) | 3.98080 | 3.98060 - 4.01480 | 0.0813 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4 and 4.14
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0303666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.04510 (1.87%) | 3.98870 | 3.95420 - 4.09180 | 0.579 times | Fri 27 February 2026 | 3.97070 (-0.13%) | 3.97250 | 3.95940 - 3.98800 | 1.6838 times | Fri 20 February 2026 | 3.97580 (0.02%) | 3.98080 | 3.97500 - 4.01480 | 0.7402 times | Fri 13 February 2026 | 3.97510 (0%) | 3.97700 | 3.96910 - 3.98600 | 0 times | Fri 13 February 2026 | 3.97510 (-1.48%) | 4.03620 | 3.95960 - 4.03650 | 0.4359 times | Fri 06 February 2026 | 4.03500 (-0.13%) | 4.04200 | 4.01670 - 4.08260 | 1.2196 times | Fri 30 January 2026 | 4.04020 (1.59%) | 3.95600 | 3.95240 - 4.04110 | 1.2644 times | Fri 23 January 2026 | 3.97710 (-1.39%) | 4.00770 | 3.96320 - 4.03110 | 1.0706 times | Fri 16 January 2026 | 4.03320 (0.18%) | 4.03800 | 4.00050 - 4.04360 | 1.2717 times | Fri 09 January 2026 | 4.02580 (-0.43%) | 4.05610 | 4.00240 - 4.05620 | 1.7347 times | Fri 02 January 2026 | 4.04310 (1.05%) | 3.99970 | 3.99500 - 4.07600 | 1.7073 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4 and 4.14
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.0303666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.17 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.04510 (1.87%) | 3.98870 | 3.95420 - 4.09180 | 0.2047 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 1.442 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 2.0401 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 1.7358 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 1.4644 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 2.3122 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.8008 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times | Thu 31 July 2025 | 4.17090 (0.96%) | 4.15410 | 4.09020 - 4.17660 | 0 times | Mon 30 June 2025 | 4.13130 (-1.42%) | 4.16940 | 4.12100 - 4.20710 | 0 times | Fri 30 May 2025 | 4.19080 (-2.74%) | 4.31050 | 4.14350 - 4.34390 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 3.99 |
| 20 day DMA | 4 |
| 35 day DMA | 4 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.99 | 3.98 |
| 12 day EMA | 4 | 3.99 | 3.99 |
| 20 day EMA | 4.01 | 4.01 | 4.01 |
| 35 day EMA | 4.02 | 4.02 | 4.02 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 3.97 |
| 12 day SMA | 3.99 | 3.98 | 3.98 |
| 20 day SMA | 4 | 4 | 4 |
| 35 day SMA | 4 | 4 | 4 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 4.08 | 4.08 | 4.08 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.12 | 4.12 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.