Login or Join
HomepageHongKong HKDTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hong Kong HKDTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets HongKong
Strong Daily Stock price targets for HongKong HKDTHB are 4.16 and 4.21
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.1716333333333 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.21 |
Daily price and volume Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.18230 (0.83%) | 4.14680 | 4.14580 - 4.18680 | 0.1351 times | Tue 28 April 2026 | 4.14790 (0.41%) | 4.13110 | 4.12940 - 4.15380 | 0.1246 times | Mon 27 April 2026 | 4.13110 (-0.04%) | 4.13740 | 4.12000 - 4.13740 | 1.3498 times | Fri 24 April 2026 | 4.13290 (-0.35%) | 4.14710 | 4.12710 - 4.14870 | 1.1833 times | Thu 23 April 2026 | 4.14750 (0.71%) | 4.11900 | 4.11800 - 4.14880 | 1.3344 times | Wed 22 April 2026 | 4.11840 (0.21%) | 4.11060 | 4.10140 - 4.12020 | 1.3337 times | Tue 21 April 2026 | 4.10960 (0.51%) | 4.08880 | 4.08850 - 4.12430 | 1.326 times | Mon 20 April 2026 | 4.08870 (0.3%) | 4.11350 | 4.08630 - 4.11350 | 1.3512 times | Fri 17 April 2026 | 4.07660 (-0.39%) | 4.09360 | 4.05440 - 4.10580 | 0.5458 times | Thu 16 April 2026 | 4.09260 (0.11%) | 4.08710 | 4.07250 - 4.09580 | 1.3162 times | Wed 15 April 2026 | 4.08810 (0.14%) | 4.08280 | 4.07820 - 4.10560 | 0.142 times |
Weekly price and charts HongKong
Strong weekly Stock price targets for HongKong HKDTHB are 4.15 and 4.22
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.1630333333333 |
| Weekly Target 4 | 4.21 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.18230 (1.2%) | 4.13740 | 4.12000 - 4.18680 | 0.3979 times | Fri 24 April 2026 | 4.13290 (1.38%) | 4.11350 | 4.08630 - 4.14880 | 1.6141 times | Fri 17 April 2026 | 4.07660 (-0.41%) | 4.11620 | 4.05440 - 4.12390 | 1.0657 times | Fri 10 April 2026 | 4.09330 (-1.68%) | 4.17450 | 4.07180 - 4.17510 | 0.8154 times | Thu 02 April 2026 | 4.16320 (-0.88%) | 4.20730 | 4.14370 - 4.20740 | 0.8887 times | Fri 27 March 2026 | 4.20030 (-0.01%) | 4.17280 | 4.10580 - 4.22030 | 0.9645 times | Fri 20 March 2026 | 4.20070 (1.45%) | 4.13290 | 4.11470 - 4.20480 | 0.9932 times | Fri 13 March 2026 | 4.14080 (1.75%) | 4.09710 | 4.01900 - 4.14550 | 1.3065 times | Fri 06 March 2026 | 4.06960 (2.49%) | 3.98870 | 3.95420 - 4.09180 | 0.7515 times | Fri 27 February 2026 | 3.97070 (-0.13%) | 3.97250 | 3.95940 - 3.98800 | 1.2024 times | Fri 20 February 2026 | 3.97580 (0.02%) | 3.98080 | 3.97500 - 4.01480 | 0.5285 times |
Monthly price and charts HongKong
Strong monthly Stock price targets for HongKong HKDTHB are 4.12 and 4.25
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.1411666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Hong Kong
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.18230 (0.74%) | 4.15030 | 4.05440 - 4.18680 | 1.4982 times | Tue 31 March 2026 | 4.15140 (4.55%) | 3.98870 | 3.95420 - 4.22030 | 1.5794 times | Fri 27 February 2026 | 3.97070 (-1.72%) | 4.04200 | 3.95940 - 4.08260 | 1.019 times | Fri 30 January 2026 | 4.04020 (-0.12%) | 4.03880 | 3.95240 - 4.05620 | 1.4418 times | Wed 31 December 2025 | 4.04520 (-1.92%) | 4.10640 | 3.98940 - 4.12350 | 1.2267 times | Fri 28 November 2025 | 4.12440 (-1.05%) | 4.18010 | 4.12420 - 4.19500 | 1.0349 times | Fri 31 October 2025 | 4.16800 (-0.09%) | 4.17190 | 4.14970 - 4.23500 | 1.6341 times | Tue 30 September 2025 | 4.17180 (0.55%) | 4.14320 | 4.05390 - 4.17420 | 0.5659 times | Fri 29 August 2025 | 4.14890 (-0.53%) | 4.16850 | 4.07830 - 4.18750 | 0 times | Thu 31 July 2025 | 4.17090 (0.96%) | 4.15410 | 4.09020 - 4.17660 | 0 times | Mon 30 June 2025 | 4.13130 (-1.42%) | 4.16940 | 4.12100 - 4.20710 | 0 times |
Indicator Analysis of HongKong
Please login to view indicator analysis. or View indicator analysis of HongKong HKDTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hong Kong HKDTHB
DMA (daily moving average) of Hong Kong HKDTHB
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.12 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.06 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Hong Kong HKDTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.13 | 4.12 |
| 12 day EMA | 4.13 | 4.12 | 4.11 |
| 20 day EMA | 4.13 | 4.12 | 4.12 |
| 35 day EMA | 4.09 | 4.08 | 4.08 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Hong Kong HKDTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.14 | 4.13 |
| 12 day SMA | 4.12 | 4.11 | 4.1 |
| 20 day SMA | 4.12 | 4.12 | 4.12 |
| 35 day SMA | 4.13 | 4.13 | 4.12 |
| 50 day SMA | 4.09 | 4.09 | 4.09 |
| 100 day SMA | 4.06 | 4.06 | 4.06 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.